SC
AMEX · SCCD
Sachem Capital Corp. 6.00% Notes Due 2026
Real Estate · REIT - Industrial
$24.81
Down-$0.24 (-0.96%)
Updated Sep 16, 2026, 12:06 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- -35.61
- Dividend yield
- 6.05%
- 52-week range
- $24.17 – $25.18
- Volume
- 11.1K
- Avg. volume
- 3.57K
Price performance
SCCD price history
1M range · 19 trading sessions · Daily adjusted prices
SCCD closed at $24.81 after 19 trading sessions, down 0.46% for the selected period.
- Last close
- $24.81
- Period change
- -0.46%
- Period low
- $24.81
- Period high
- $25.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $24.68 | $24.81 | $24.63 | $24.8075 | 11.1K |
| Sep 14, 2026 | $25.00 | $25.00 | $24.99 | $25.00 | 1.25K |
| Sep 11, 2026 | $24.95 | $24.9501 | $24.95 | $24.95 | 1.27K |
| Sep 10, 2026 | $25.00 | $25.00 | $24.95 | $24.97 | 1.59K |
| Sep 9, 2026 | $24.9499 | $24.975 | $24.90 | $24.975 | 6.13K |
| Sep 8, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | 1.41K |
| Sep 4, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | 850 |
| Sep 3, 2026 | $24.945 | $24.945 | $24.945 | $24.945 | 171 |
| Sep 2, 2026 | $24.89 | $24.945 | $24.89 | $24.89 | 2.6K |
| Sep 1, 2026 | $24.85 | $24.9001 | $24.84 | $24.90 | 2.75K |
| Aug 31, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | 611 |
| Aug 28, 2026 | $24.85 | $24.9873 | $24.75 | $24.9873 | 5.88K |
| Aug 27, 2026 | $24.76 | $24.925 | $24.76 | $24.89 | 2.35K |
| Aug 26, 2026 | $24.9115 | $24.9763 | $24.84 | $24.9763 | 14.18K |
| Aug 25, 2026 | $24.912 | $24.912 | $24.90 | $24.90 | 685 |
| Aug 24, 2026 | $24.90 | $25.00 | $24.90 | $24.90 | 1.64K |
| Aug 20, 2026 | $24.80 | $24.99 | $24.80 | $24.99 | 4.17K |
| Aug 19, 2026 | $24.90 | $24.90 | $24.85 | $24.85 | 5.61K |
| Aug 18, 2026 | $24.90 | $24.9232 | $24.90 | $24.9232 | 382 |
Latest SCCD news
The latest Smart Investors Daily articles mentioning SCCD.
Stock researchCompany · Forecast
Loading stock research…
