dividends
SB
AMEX · SBIT
Proshares Ultrashort Bitcoin ETF
Financial Services · Asset Management
$37.50
Up+$0.20 (+0.53%)
Updated Sep 16, 2026, 9:36 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.63M
- P/E ratio
- —
- Dividend yield
- 0.54%
- 52-week range
- $32.64 – $71.28
- Volume
- 1.78M
- Avg. volume
- 2.67M
Price performance
SBIT price history
1M range · 20 trading sessions · Daily adjusted prices
SBIT closed at $37.50 after 20 trading sessions, down 32.35% for the selected period.
- Last close
- $37.50
- Period change
- -32.35%
- Period low
- $32.65
- Period high
- $55.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $36.85 | $38.6855 | $36.4901 | $37.50 | 1.78M |
| Sep 14, 2026 | $36.07 | $36.10 | $34.65 | $34.94 | 734.27K |
| Sep 11, 2026 | $36.40 | $37.00 | $34.18 | $36.58 | 902.26K |
| Sep 10, 2026 | $36.92 | $37.12 | $36.39 | $36.76 | 772.09K |
| Sep 9, 2026 | $34.45 | $35.939 | $34.43 | $35.74 | 680.79K |
| Sep 8, 2026 | $35.61 | $36.26 | $35.04 | $35.49 | 671.94K |
| Sep 4, 2026 | $34.67 | $35.265 | $34.25 | $34.25 | 1.16M |
| Sep 3, 2026 | $35.88 | $35.9302 | $32.635 | $32.65 | 2.21M |
| Sep 2, 2026 | $37.49 | $37.71 | $36.7738 | $37.00 | 711.44K |
| Sep 1, 2026 | $36.56 | $37.87 | $35.9901 | $37.03 | 1.04M |
| Aug 31, 2026 | $36.565 | $36.86 | $35.3501 | $35.77 | 845.46K |
| Aug 28, 2026 | $35.50 | $37.59 | $34.89 | $37.00 | 1.45M |
| Aug 27, 2026 | $35.49 | $35.84 | $34.02 | $34.86 | 1.26M |
| Aug 26, 2026 | $36.65 | $37.00 | $36.05 | $36.19 | 852.26K |
| Aug 25, 2026 | $36.12 | $36.565 | $35.19 | $35.78 | 1.35M |
| Aug 24, 2026 | $35.76 | $36.85 | $34.74 | $36.00 | 2.03M |
| Aug 21, 2026 | $37.62 | $38.605 | $36.69 | $37.68 | 2.59M |
| Aug 20, 2026 | $44.00 | $45.03 | $42.34 | $42.70 | 1.41M |
| Aug 19, 2026 | $54.72 | $55.11 | $46.68 | $48.77 | 1.64M |
| Aug 18, 2026 | $56.44 | $56.45 | $54.61 | $55.43 | 385.43K |
Latest SBIT news
The latest Smart Investors Daily articles mentioning SBIT.
Stock researchResearch & News · SEC Filings
Loading stock research…