AMEX · SBB

ProShares Short SmallCap600

Financial Services · Asset Management - Leveraged

$23.71

Up+$0.06 (+0.25%)

Updated Sep 25, 2026, 12:06 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SBB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$23.755	$23.8199	$23.645	$23.7124	4K
Sep 23, 2026	$23.64	$23.6507	$23.60	$23.6507	1.12K
Sep 22, 2026	$23.56	$23.5685	$23.505	$23.5685	5.98K
Sep 21, 2026	$23.64	$23.65	$23.5601	$23.6236	4.1K
Sep 18, 2026	$23.53	$23.7999	$23.53	$23.7153	864.02
Sep 17, 2026	$23.49	$23.568	$23.4601	$23.568	931.42
Sep 16, 2026	$23.46	$23.75	$23.46	$23.5834	1.61K
Sep 15, 2026	$23.51	$23.57	$23.4576	$23.5151	2.63K
Sep 14, 2026	$23.389	$23.389	$23.30	$23.3649	1.01K
Sep 11, 2026	$23.15	$23.24	$23.15	$23.2018	472.85
Sep 10, 2026	$23.31	$23.35	$23.31	$23.3321	1.05K
Sep 9, 2026	$22.995	$23.13	$22.995	$23.1203	836.45
Sep 8, 2026	$22.61	$22.8789	$22.61	$22.8789	695.45
Sep 4, 2026	$22.6799	$22.6799	$22.6799	$22.6799	13.45
Sep 3, 2026	$22.73	$22.7618	$22.73	$22.7618	344.45
Sep 2, 2026	$23.08	$23.08	$22.825	$22.8356	824.2
Sep 1, 2026	$22.97	$23.0863	$22.94	$23.0863	1.38K
Aug 31, 2026	$22.80	$22.88	$22.7999	$22.7999	466.42
Aug 28, 2026	$22.65	$22.65	$22.56	$22.6295	1.76K
Aug 27, 2026	$22.401	$22.4388	$22.401	$22.4388	259.45