AMEX · SBAR

Simplify Barrier Income ETF

Financial Services · Asset Management

$24.96

Up+$0.06 (+0.24%)

Updated Nov 4, 2026, 10:53 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBAR

SBAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SBAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.86	$25.00	$24.86	$24.96	107.43K
Nov 2, 2026	$24.83	$25.07	$24.83	$24.90	179.14K
Oct 30, 2026	$25.10	$25.10	$24.875	$24.92	98.34K
Oct 29, 2026	$25.16	$25.18	$25.08	$25.18	140.88K
Oct 28, 2026	$25.17	$25.18	$25.05	$25.12	88.99K
Oct 27, 2026	$25.10	$25.16	$25.02	$25.03	230.86K
Oct 26, 2026	$25.25	$25.34	$25.1768	$25.30	76.41K
Oct 23, 2026	$25.07	$25.22	$25.07	$25.15	135.37K
Oct 22, 2026	$25.16	$25.235	$25.15	$25.15	137.96K
Oct 21, 2026	$25.32	$25.3699	$25.26	$25.32	122.28K
Oct 20, 2026	$25.12	$25.28	$25.0901	$25.28	103.55K
Oct 19, 2026	$25.10	$25.24	$25.06	$25.19	122.27K
Oct 16, 2026	$25.22	$25.25	$25.05	$25.06	129.05K
Oct 15, 2026	$25.15	$25.28	$25.135	$25.20	92.85K
Oct 14, 2026	$25.26	$25.27	$25.1489	$25.18	79.6K
Oct 13, 2026	$25.24	$25.37	$25.21	$25.37	59.1K
Oct 12, 2026	$25.36	$25.36	$25.22	$25.31	80K
Oct 9, 2026	$25.35	$25.35	$25.2792	$25.34	76.08K
Oct 8, 2026	$25.15	$25.2646	$25.15	$25.26	93.66K
Oct 7, 2026	$25.35	$25.35	$25.19	$25.26	84.7K
Oct 6, 2026	$25.40	$25.43	$25.3501	$25.43	139.39K