AMEX · RYLD

Global X Russell 2000 Covered Call ETF

Financial Services · Asset Management - Global

$15.43

Up+$0.11 (+0.72%)

Updated Nov 5, 2026, 9:53 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RYLD

RYLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$15.41	$15.445	$15.375	$15.43	658.6K
Nov 3, 2026	$15.40	$15.40	$15.31	$15.32	293.82K
Nov 2, 2026	$15.37	$15.40	$15.29	$15.29	418.42K
Oct 30, 2026	$15.33	$15.37	$15.225	$15.32	400.42K
Oct 29, 2026	$15.40	$15.41	$15.37	$15.41	405.81K
Oct 28, 2026	$15.31	$15.3676	$15.31	$15.36	232.72K
Oct 27, 2026	$15.29	$15.33	$15.255	$15.32	251.2K
Oct 26, 2026	$15.18	$15.28	$15.18	$15.25	398.43K
Oct 23, 2026	$15.14	$15.205	$15.11	$15.18	365.68K
Oct 22, 2026	$15.15	$15.23	$15.15	$15.21	467.83K
Oct 21, 2026	$15.20	$15.245	$15.185	$15.22	300.63K
Oct 20, 2026	$15.05	$15.216	$15.05	$15.19	233.03K
Oct 19, 2026	$15.11	$15.12	$15.0501	$15.08	337.47K
Oct 16, 2026	$15.44	$15.44	$15.15	$15.19	500.98K
Oct 15, 2026	$15.17	$15.4099	$15.17	$15.39	405.64K
Oct 14, 2026	$15.36	$15.36	$15.145	$15.20	476.75K
Oct 13, 2026	$15.56	$15.58	$15.4201	$15.49	228.64K
Oct 12, 2026	$15.60	$15.60	$15.535	$15.54	266.57K
Oct 9, 2026	$15.55	$15.61	$15.5105	$15.57	574.25K
Oct 8, 2026	$15.48	$15.52	$15.355	$15.50	928.68K
Oct 7, 2026	$15.525	$15.56	$15.46	$15.49	408.12K