RY
AMEX · RYDE
Ryde Group Ltd.
Technology · Software - Application
$0.64
Up+$0.02 (+2.97%)
Updated Nov 3, 2026, 5:12 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.5M
- P/E ratio
- -2.25
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $1.55
- Volume
- 33.17K
- Avg. volume
- 2.13M
Price performance · RYDE
RYDE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
RYDE closed at $0.64 after 21 trading sessions, down 9.86% for the selected period.
- Last close
- $0.64
- Period change
- -9.86%
- Period low
- $0.57
- Period high
- $0.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.6331 | $0.6498 | $0.63 | $0.64 | 33.17K |
| Oct 30, 2026 | $0.57 | $0.6139 | $0.5509 | $0.57 | 37.23K |
| Oct 29, 2026 | $0.5854 | $0.67 | $0.58 | $0.6141 | 43.15K |
| Oct 28, 2026 | $0.58 | $0.6099 | $0.58 | $0.59 | 10.9K |
| Oct 27, 2026 | $0.6101 | $0.6724 | $0.58 | $0.6017 | 102.29K |
| Oct 26, 2026 | $0.6576 | $0.6773 | $0.61 | $0.6219 | 84.91K |
| Oct 23, 2026 | $0.61 | $0.738 | $0.61 | $0.6501 | 91.49K |
| Oct 22, 2026 | $0.69 | $0.69 | $0.6506 | $0.655 | 87.25K |
| Oct 21, 2026 | $0.7068 | $0.7301 | $0.6908 | $0.6908 | 85.77K |
| Oct 20, 2026 | $0.7228 | $0.7998 | $0.6999 | $0.70 | 288.25K |
| Oct 19, 2026 | $0.71 | $0.7199 | $0.6298 | $0.7146 | 204.17K |
| Oct 16, 2026 | $0.705 | $0.705 | $0.61 | $0.655 | 356.34K |
| Oct 15, 2026 | $0.67 | $0.6999 | $0.64 | $0.6877 | 110.03K |
| Oct 14, 2026 | $0.7113 | $0.7499 | $0.70 | $0.70 | 211.93K |
| Oct 13, 2026 | $0.73 | $0.82 | $0.6322 | $0.69 | 2.89M |
| Oct 12, 2026 | $0.5722 | $0.6664 | $0.4796 | $0.614 | 180.41K |
| Oct 9, 2026 | $0.699 | $0.699 | $0.551 | $0.5701 | 123.31K |
| Oct 8, 2026 | $0.8199 | $0.8199 | $0.6379 | $0.673 | 224.34K |
| Oct 7, 2026 | $0.729 | $0.785 | $0.7195 | $0.73 | 133.77K |
| Oct 6, 2026 | $0.7151 | $0.7151 | $0.6708 | $0.681 | 13.05K |
| Oct 5, 2026 | $0.688 | $0.7153 | $0.688 | $0.71 | 12.54K |
Latest RYDE news
The latest Smart Investors Daily articles mentioning RYDE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
