RX
AMEX · RXL
ProShares Ultra Health Care
Financial Services · Asset Management
$69.32
Down-$0.60 (-0.86%)
Updated Nov 4, 2026, 4:22 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.24M
- P/E ratio
- —
- Dividend yield
- 1.01%
- 52-week range
- $42.76 – $71.45
- Volume
- 5.68K
- Avg. volume
- 14.6K
Price performance · RXL
RXL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RXL closed at $69.32 after 21 trading sessions, up 20.09% for the selected period.
- Last close
- $69.32
- Period change
- +20.09%
- Period low
- $57.72
- Period high
- $70.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $69.00 | $70.415 | $69.00 | $69.3178 | 5.68K |
| Nov 2, 2026 | $69.76 | $70.3596 | $69.1601 | $70.0141 | 14.96K |
| Oct 30, 2026 | $71.45 | $71.45 | $70.055 | $70.16 | 35.85K |
| Oct 29, 2026 | $68.55 | $69.909 | $68.55 | $69.45 | 11.16K |
| Oct 28, 2026 | $65.44 | $67.02 | $65.44 | $66.3097 | 1.94K |
| Oct 27, 2026 | $65.21 | $66.05 | $65.21 | $65.95 | 4.51K |
| Oct 26, 2026 | $65.76 | $65.937 | $65.45 | $65.937 | 4.15K |
| Oct 23, 2026 | $66.97 | $66.97 | $65.685 | $65.97 | 7.35K |
| Oct 22, 2026 | $66.61 | $67.75 | $66.61 | $67.55 | 13.32K |
| Oct 21, 2026 | $64.92 | $66.11 | $64.88 | $65.8567 | 10.4K |
| Oct 20, 2026 | $64.76 | $66.51 | $64.76 | $66.44 | 14.81K |
| Oct 19, 2026 | $63.64 | $64.36 | $63.3401 | $63.51 | 17.18K |
| Oct 16, 2026 | $65.039 | $65.1099 | $64.05 | $64.22 | 11.25K |
| Oct 15, 2026 | $63.99 | $65.73 | $63.99 | $64.6412 | 10.16K |
| Oct 14, 2026 | $60.30 | $62.33 | $60.30 | $62.33 | 7.86K |
| Oct 13, 2026 | $61.50 | $61.50 | $59.3263 | $59.3263 | 29.22K |
| Oct 12, 2026 | $60.56 | $60.9856 | $60.51 | $60.934 | 2.12K |
| Oct 9, 2026 | $59.4143 | $60.30 | $59.4143 | $60.10 | 8.82K |
| Oct 8, 2026 | $57.57 | $58.3419 | $56.52 | $58.3419 | 5.12K |
| Oct 7, 2026 | $57.68 | $59.509 | $57.68 | $58.79 | 5.32K |
| Oct 6, 2026 | $57.91 | $57.91 | $56.98 | $57.72 | 2.51K |
Latest RXL news
The latest Smart Investors Daily articles mentioning RXL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
