dividends
RW
AMEX · RWR
SPDR Dow Jones REIT ETF
Financial Services · Asset Management
$106.31
Down-$0.07 (-0.07%)
Updated Sep 25, 2026, 9:30 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.71B
- P/E ratio
- —
- Dividend yield
- 3.71%
- 52-week range
- $99.05 – $119.65
- Volume
- 534.65K
- Avg. volume
- 398.56K
Price performance
RWR price history
1M range · 20 trading sessions · Daily adjusted prices
RWR closed at $106.31 after 20 trading sessions, down 6.29% for the selected period.
- Last close
- $106.31
- Period change
- -6.29%
- Period low
- $106.31
- Period high
- $113.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $106.62 | $107.01 | $106.24 | $106.31 | 534.65K |
| Sep 23, 2026 | $106.97 | $107.32 | $106.19 | $106.32 | 151.39K |
| Sep 22, 2026 | $107.94 | $107.94 | $107.47 | $107.51 | 103.62K |
| Sep 21, 2026 | $107.27 | $107.92 | $107.26 | $107.77 | 120.66K |
| Sep 18, 2026 | $108.37 | $108.61 | $107.81 | $107.91 | 180.04K |
| Sep 17, 2026 | $109.19 | $109.27 | $108.67 | $108.92 | 133.56K |
| Sep 16, 2026 | $109.56 | $110.26 | $107.79 | $108.54 | 157.72K |
| Sep 15, 2026 | $109.57 | $109.71 | $108.75 | $109.35 | 115.77K |
| Sep 14, 2026 | $110.10 | $110.89 | $109.2625 | $109.65 | 134.09K |
| Sep 11, 2026 | $110.19 | $110.47 | $109.55 | $110.04 | 151.83K |
| Sep 10, 2026 | $110.46 | $110.90 | $109.35 | $109.63 | 346.72K |
| Sep 9, 2026 | $111.42 | $111.455 | $109.96 | $110.23 | 153.75K |
| Sep 8, 2026 | $110.86 | $112.09 | $110.85 | $111.47 | 107.24K |
| Sep 4, 2026 | $111.69 | $112.44 | $111.26 | $111.33 | 74.01K |
| Sep 3, 2026 | $112.22 | $112.22 | $111.43 | $112.05 | 121.31K |
| Sep 2, 2026 | $112.07 | $112.07 | $110.98 | $111.63 | 134.24K |
| Sep 1, 2026 | $111.90 | $112.68 | $111.60 | $112.08 | 111.86K |
| Aug 31, 2026 | $112.50 | $112.50 | $111.43 | $112.03 | 136.23K |
| Aug 28, 2026 | $113.98 | $113.98 | $112.86 | $112.89 | 100.72K |
| Aug 27, 2026 | $114.03 | $114.22 | $113.39 | $113.44 | 216.29K |
Latest RWR news
The latest Smart Investors Daily articles mentioning RWR.
Stock researchMarket Activity · Short Interest
Loading stock research…