dividends
RW
AMEX · RWJ
Invesco S&P SmallCap 600 Revenue ETF
Financial Services · Asset Management
$57.19
Up+$0.24 (+0.42%)
Updated Sep 25, 2026, 10:17 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.61B
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $44.70 – $62.86
- Volume
- 163.58K
- Avg. volume
- 111.24K
Price performance
RWJ price history
1M range · 20 trading sessions · Daily adjusted prices
RWJ closed at $57.19 after 20 trading sessions, down 6.57% for the selected period.
- Last close
- $57.19
- Period change
- -6.57%
- Period low
- $57.19
- Period high
- $61.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $57.48 | $57.53 | $56.87 | $57.19 | 163.58K |
| Sep 23, 2026 | $58.03 | $58.15 | $57.48 | $57.51 | 73.54K |
| Sep 22, 2026 | $58.48 | $58.70 | $58.0839 | $58.25 | 94.5K |
| Sep 21, 2026 | $58.16 | $58.16 | $57.73 | $57.94 | 92.87K |
| Sep 18, 2026 | $58.38 | $58.41 | $57.76 | $58.05 | 94.32K |
| Sep 17, 2026 | $59.39 | $59.39 | $58.58 | $58.58 | 73.06K |
| Sep 16, 2026 | $59.17 | $59.47 | $58.27 | $58.75 | 108.35K |
| Sep 15, 2026 | $59.44 | $59.44 | $59.03 | $59.08 | 124.05K |
| Sep 14, 2026 | $59.46 | $59.92 | $59.37 | $59.57 | 61.23K |
| Sep 11, 2026 | $59.76 | $59.81 | $59.38 | $59.57 | 189.45K |
| Sep 10, 2026 | $59.48 | $59.51 | $59.03 | $59.19 | 73.23K |
| Sep 9, 2026 | $60.09 | $60.165 | $59.545 | $59.62 | 65.76K |
| Sep 8, 2026 | $61.15 | $61.30 | $60.2204 | $60.265 | 83.04K |
| Sep 4, 2026 | $60.73 | $61.37 | $60.6157 | $61.35 | 125.89K |
| Sep 3, 2026 | $61.13 | $61.16 | $60.50 | $60.95 | 73.81K |
| Sep 2, 2026 | $60.15 | $61.04 | $60.15 | $60.71 | 117.54K |
| Sep 1, 2026 | $60.32 | $60.7103 | $59.885 | $59.94 | 87.03K |
| Aug 31, 2026 | $61.04 | $61.045 | $60.50 | $60.66 | 85.69K |
| Aug 28, 2026 | $61.38 | $61.64 | $61.055 | $61.11 | 57.08K |
| Aug 27, 2026 | $61.17 | $61.3935 | $60.9301 | $61.21 | 68.2K |
Latest RWJ news
The latest Smart Investors Daily articles mentioning RWJ.
Stock researchMarket Activity · Short Interest
Loading stock research…