AMEX · RVP

Retractable Technologies, Inc.

Healthcare · Medical - Instruments & Supplies

$0.57

Up+$0.00 (+0.71%)

Updated Nov 5, 2026, 10:39 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RVP

RVP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RVP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.562	$0.5798	$0.56	$0.566	32.75K
Nov 3, 2026	$0.5676	$0.5689	$0.562	$0.562	18.01K
Nov 2, 2026	$0.5651	$0.5798	$0.5651	$0.566	16.82K
Oct 30, 2026	$0.59	$0.59	$0.565	$0.565	33.28K
Oct 29, 2026	$0.58	$0.58	$0.576	$0.5763	17.48K
Oct 28, 2026	$0.583	$0.5845	$0.5802	$0.583	10.82K
Oct 27, 2026	$0.581	$0.5889	$0.5801	$0.5889	14.27K
Oct 26, 2026	$0.5803	$0.5858	$0.58	$0.581	25.66K
Oct 23, 2026	$0.5801	$0.5831	$0.5801	$0.5811	12.1K
Oct 22, 2026	$0.5801	$0.5896	$0.5801	$0.583	20.57K
Oct 21, 2026	$0.581	$0.5855	$0.58	$0.581	33.51K
Oct 20, 2026	$0.581	$0.5835	$0.58	$0.5811	13.71K
Oct 19, 2026	$0.586	$0.595	$0.5762	$0.578	13.21K
Oct 16, 2026	$0.5958	$0.5999	$0.576	$0.5761	27.57K
Oct 15, 2026	$0.59	$0.5963	$0.585	$0.588	27.47K
Oct 14, 2026	$0.61	$0.6149	$0.5844	$0.5931	73.44K
Oct 13, 2026	$0.6613	$0.6625	$0.602	$0.61	179.57K
Oct 12, 2026	$0.662	$0.6777	$0.6452	$0.65	63.92K
Oct 9, 2026	$0.67	$0.67	$0.662	$0.6632	14.58K
Oct 8, 2026	$0.683	$0.6898	$0.661	$0.662	115.45K
Oct 7, 2026	$0.6953	$0.6953	$0.6827	$0.6908	26.71K