price
RV
AMEX · RVER
Trenchless Fund ETF
Financial Services · Asset Management
$33.92
Down-$1.17 (-3.46%)
Updated Nov 4, 2026, 11:15 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.97M
- P/E ratio
- —
- Dividend yield
- 1.55%
- 52-week range
- $26.34 – $39.45
- Volume
- 825
- Avg. volume
- 8.3K
Price performance · RVER
RVER price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RVER closed at $33.92 after 21 trading sessions, down 10.55% for the selected period.
- Last close
- $33.92
- Period change
- -10.55%
- Period low
- $32.27
- Period high
- $37.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $33.62 | $34.27 | $33.62 | $33.923 | 825 |
| Nov 2, 2026 | $33.50 | $33.66 | $32.6009 | $32.6009 | 2.05K |
| Oct 30, 2026 | $32.865 | $33.1344 | $32.865 | $33.1344 | 2.11K |
| Oct 29, 2026 | $35.16 | $35.29 | $34.6794 | $34.6794 | 313 |
| Oct 28, 2026 | $34.20 | $35.11 | $34.1532 | $35.0031 | 6.65K |
| Oct 27, 2026 | $33.52 | $34.32 | $33.52 | $34.1558 | 1.53K |
| Oct 26, 2026 | $32.325 | $33.02 | $32.325 | $32.552 | 626.03 |
| Oct 23, 2026 | $32.00 | $32.35 | $32.00 | $32.2748 | 9.19K |
| Oct 22, 2026 | $32.63 | $32.6468 | $32.63 | $32.6468 | 277.17 |
| Oct 21, 2026 | $34.61 | $34.63 | $34.4394 | $34.4394 | 1.01K |
| Oct 20, 2026 | $33.665 | $34.265 | $33.665 | $34.0312 | 4.32K |
| Oct 19, 2026 | $34.8599 | $34.8599 | $33.99 | $33.99 | 1.35K |
| Oct 16, 2026 | $34.635 | $34.70 | $34.112 | $34.112 | 16.4K |
| Oct 15, 2026 | $35.30 | $35.38 | $35.30 | $35.3108 | 21.14K |
| Oct 14, 2026 | $36.00 | $36.00 | $35.202 | $35.202 | 8.54K |
| Oct 13, 2026 | $36.25 | $36.81 | $36.13 | $36.7545 | 1.8K |
| Oct 12, 2026 | $37.36 | $37.36 | $36.815 | $36.815 | 568.92 |
| Oct 9, 2026 | $37.365 | $37.53 | $37.365 | $37.4699 | 660 |
| Oct 8, 2026 | $37.22 | $37.24 | $37.0388 | $37.0388 | 696.91 |
| Oct 7, 2026 | $37.49 | $37.7686 | $37.385 | $37.7686 | 2.86K |
| Oct 6, 2026 | $37.80 | $38.035 | $37.7171 | $37.926 | 1.69K |
Latest RVER news
The latest Smart Investors Daily articles mentioning RVER.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…