AMEX · RSP

Invesco S&P 500 Equal Weight ETF

Financial Services · Asset Management

$219.26

Down-$0.72 (-0.33%)

Updated Nov 4, 2026, 6:33 AM

SID Score

6.8/10

Composite research score

Smart Money

55/100

Neutral

Price performance · RSP

RSP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$219.60	$220.50	$218.55	$219.26	10.76M
Nov 2, 2026	$219.54	$220.95	$219.51	$219.98	14M
Oct 30, 2026	$219.65	$220.23	$217.36	$218.31	10.34M
Oct 29, 2026	$218.29	$220.04	$218.18	$220.04	8.73M
Oct 28, 2026	$217.28	$217.75	$216.262	$217.43	8.55M
Oct 27, 2026	$217.44	$217.67	$216.41	$217.52	9.21M
Oct 26, 2026	$216.84	$218.14	$216.815	$217.29	7.66M
Oct 23, 2026	$217.10	$217.29	$215.63	$216.54	6.32M
Oct 22, 2026	$215.73	$218.285	$215.70	$218.22	13.41M
Oct 21, 2026	$216.395	$217.02	$215.75	$216.64	7.89M
Oct 20, 2026	$213.835	$216.265	$213.765	$215.86	7.14M
Oct 19, 2026	$214.40	$214.61	$213.22	$213.40	5.97M
Oct 16, 2026	$215.59	$216.295	$213.33	$214.09	10M
Oct 15, 2026	$212.995	$215.02	$212.79	$215.00	13.31M
Oct 14, 2026	$212.575	$212.905	$210.955	$212.09	8.43M
Oct 13, 2026	$213.60	$213.94	$212.21	$213.30	7.36M
Oct 12, 2026	$213.31	$213.43	$212.60	$213.19	4.52M
Oct 9, 2026	$212.48	$213.2899	$212.205	$213.04	6.54M
Oct 8, 2026	$209.98	$211.99	$209.805	$211.87	12.42M
Oct 7, 2026	$211.18	$211.68	$210.08	$210.60	7.34M
Oct 6, 2026	$211.81	$212.93	$211.54	$212.33	12M