RS
AMEX · RSMR
FT Vest US Equity Equal Weight Buffer ETF - March
Financial Services · Asset Management
$24.01
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 9:09 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.53M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $21.85 – $24.30
- Volume
- 1.01K
- Avg. volume
- 909
Price performance
RSMR price history
1M range · 20 trading sessions · Daily adjusted prices
RSMR closed at $24.01 after 20 trading sessions, down 0.73% for the selected period.
- Last close
- $24.01
- Period change
- -0.73%
- Period low
- $23.93
- Period high
- $24.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.98 | $24.0062 | $23.98 | $24.0062 | 1.01K |
| Sep 14, 2026 | $24.0604 | $24.0604 | $24.0604 | $24.0604 | 100 |
| Sep 11, 2026 | $24.00 | $24.05 | $24.00 | $24.05 | 1.13K |
| Sep 10, 2026 | $23.9313 | $23.9313 | $23.9313 | $23.9313 | 107 |
| Sep 9, 2026 | $24.03 | $24.03 | $24.01 | $24.0293 | 15.07K |
| Sep 8, 2026 | $24.1379 | $24.1379 | $24.1379 | $24.1379 | 33 |
| Sep 4, 2026 | $24.245 | $24.245 | $24.245 | $24.245 | 11 |
| Sep 3, 2026 | $24.22 | $24.2801 | $24.21 | $24.2801 | 4.89K |
| Sep 2, 2026 | $24.17 | $24.23 | $24.17 | $24.23 | 4.99K |
| Sep 1, 2026 | $24.18 | $24.18 | $24.15 | $24.15 | 5.43K |
| Aug 31, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | 70 |
| Aug 28, 2026 | $24.28 | $24.28 | $24.265 | $24.265 | 199 |
| Aug 27, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | 11 |
| Aug 26, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | 25 |
| Aug 25, 2026 | $24.25 | $24.27 | $24.23 | $24.27 | 11.18K |
| Aug 24, 2026 | $24.265 | $24.265 | $24.265 | $24.265 | 21.75 |
| Aug 21, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 24.25 |
| Aug 20, 2026 | $24.215 | $24.215 | $24.2107 | $24.2107 | 149 |
| Aug 19, 2026 | $24.29 | $24.29 | $24.27 | $24.27 | 1.6K |
| Aug 18, 2026 | $24.22 | $24.22 | $24.1838 | $24.1838 | 113 |
Latest RSMR news
The latest Smart Investors Daily articles mentioning RSMR.
Stock researchMarket Activity · Insider Trades
Loading stock research…
