AMEX · RMNY

Rockefeller New York Municipal Bond ETF

Financial Services · Asset Management

$23.57

Up+$0.13 (+0.53%)

Updated Nov 2, 2026, 3:45 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMNY

RMNY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RMNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.555	$23.62	$23.555	$23.5705	2.64K
Oct 29, 2026	$23.50	$23.61	$23.50	$23.50	1.01K
Oct 28, 2026	$23.5799	$23.5799	$23.5502	$23.5502	158
Oct 27, 2026	$23.58	$23.58	$23.575	$23.575	4.21K
Oct 26, 2026	$23.52	$23.56	$23.52	$23.56	416.96
Oct 23, 2026	$23.515	$23.515	$23.515	$23.515	9
Oct 22, 2026	$23.446	$23.446	$23.446	$23.446	7
Oct 21, 2026	$23.285	$23.335	$23.24	$23.2972	10.78K
Oct 20, 2026	$23.31	$23.47	$23.285	$23.285	4.04K
Oct 19, 2026	$23.33	$23.33	$23.29	$23.295	3.85K
Oct 16, 2026	$23.35	$23.41	$23.275	$23.275	2.4K
Oct 15, 2026	$23.32	$23.355	$23.30	$23.355	564
Oct 14, 2026	$23.08	$23.16	$23.0551	$23.0551	5.86K
Oct 13, 2026	$23.01	$23.115	$23.01	$23.115	17.01K
Oct 12, 2026	$22.8401	$22.905	$22.8401	$22.905	967
Oct 9, 2026	$22.97	$23.00	$22.9049	$22.9049	10.25K
Oct 8, 2026	$22.80	$22.85	$22.80	$22.815	3.66K
Oct 7, 2026	$22.84	$22.84	$22.755	$22.755	4.37K
Oct 6, 2026	$23.02	$23.055	$22.93	$22.955	13.25K
Oct 5, 2026	$22.97	$23.005	$22.97	$23.005	394.86