institutional
RL
AMEX · RLY
SPDR SSgA Multi-Asset Real Return ETF
Financial Services · Asset Management
$37.29
Down-$0.30 (-0.80%)
Updated Sep 20, 2026, 10:57 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 645.9M
- P/E ratio
- —
- Dividend yield
- 2.12%
- 52-week range
- $34.23 – $38.38
- Volume
- 108.55K
- Avg. volume
- 68.6K
Price performance
RLY price history
1M range · 19 trading sessions · Daily adjusted prices
RLY closed at $37.29 after 19 trading sessions, down 1.14% for the selected period.
- Last close
- $37.29
- Period change
- -1.14%
- Period low
- $37.24
- Period high
- $38.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.56 | $37.56 | $37.26 | $37.29 | 108.55K |
| Sep 17, 2026 | $37.54 | $37.63 | $37.4271 | $37.59 | 162.56K |
| Sep 16, 2026 | $37.79 | $37.80 | $37.13 | $37.24 | 273.01K |
| Sep 15, 2026 | $37.57 | $37.715 | $37.48 | $37.69 | 221.24K |
| Sep 14, 2026 | $37.59 | $37.66 | $37.38 | $37.38 | 125.31K |
| Sep 11, 2026 | $37.89 | $37.959 | $37.7061 | $37.77 | 155.19K |
| Sep 10, 2026 | $38.20 | $38.20 | $37.8501 | $37.90 | 446.24K |
| Sep 9, 2026 | $38.23 | $38.38 | $38.0514 | $38.16 | 87.83K |
| Sep 8, 2026 | $37.84 | $38.21 | $37.84 | $38.08 | 133.58K |
| Sep 4, 2026 | $37.63 | $37.8893 | $37.61 | $37.85 | 329.85K |
| Sep 3, 2026 | $38.14 | $38.27 | $37.85 | $37.94 | 138.29K |
| Sep 2, 2026 | $37.85 | $37.89 | $37.6565 | $37.89 | 503.79K |
| Sep 1, 2026 | $37.61 | $37.729 | $37.51 | $37.71 | 318.54K |
| Aug 31, 2026 | $37.42 | $37.65 | $37.42 | $37.60 | 156.83K |
| Aug 28, 2026 | $37.82 | $37.82 | $37.36 | $37.45 | 133.12K |
| Aug 27, 2026 | $37.71 | $37.74 | $37.4214 | $37.67 | 110.49K |
| Aug 26, 2026 | $37.71 | $37.76 | $37.585 | $37.68 | 104.05K |
| Aug 25, 2026 | $37.75 | $37.76 | $37.42 | $37.72 | 331.42K |
| Aug 24, 2026 | $37.79 | $37.84 | $37.605 | $37.72 | 410.36K |
Latest RLY news
The latest Smart Investors Daily articles mentioning RLY.
Stock researchMarket Activity · Short Interest
Loading stock research…