AMEX · RIGS

RiverFront Strategic Income Fund

Financial Services · Asset Management - Income

$22.32

Up+$0.10 (+0.43%)

Updated Nov 5, 2026, 6:36 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RIGS

RIGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RIGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.20	$22.3172	$22.19	$22.3172	3.65K
Nov 3, 2026	$22.19	$22.21	$22.10	$22.1749	6.68K
Nov 2, 2026	$22.19	$22.275	$22.19	$22.2548	1.42K
Oct 30, 2026	$22.13	$22.245	$22.13	$22.16	4.02K
Oct 29, 2026	$22.189	$22.189	$22.14	$22.14	951.76
Oct 28, 2026	$22.31	$22.31	$22.0801	$22.1602	3.65K
Oct 27, 2026	$22.25	$22.25	$22.14	$22.20	17.07K
Oct 26, 2026	$22.23	$22.24	$22.15	$22.24	12.19K
Oct 23, 2026	$22.10	$22.335	$22.10	$22.21	19.86K
Oct 22, 2026	$22.04	$22.26	$22.02	$22.26	6.17K
Oct 21, 2026	$22.06	$22.199	$22.06	$22.1254	9.88K
Oct 20, 2026	$22.00	$22.17	$22.00	$22.1049	7.78K
Oct 19, 2026	$22.11	$22.12	$22.0401	$22.0903	14.99K
Oct 16, 2026	$22.165	$22.165	$22.082	$22.1258	1.66K
Oct 15, 2026	$22.23	$22.23	$22.14	$22.2003	10.13K
Oct 14, 2026	$22.08	$22.15	$21.98	$22.0974	3.21K
Oct 13, 2026	$22.055	$22.07	$22.055	$22.07	6.69K
Oct 12, 2026	$22.02	$22.0555	$22.01	$22.0555	837.26
Oct 9, 2026	$21.94	$22.0401	$21.94	$22.0401	5.23K
Oct 8, 2026	$22.01	$22.05	$21.89	$22.0392	3.41K
Oct 7, 2026	$21.85	$22.03	$21.85	$21.96	31.52K