AMEX · REI

Ring Energy, Inc.

Energy · Oil & Gas Exploration & Production

$1.20

Up+$0.00 (+0.00%)

Updated Nov 15, 2026, 4:18 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REI

REI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

REI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.216	$1.216	$1.17	$1.20	1.56M
Nov 12, 2026	$1.19	$1.21	$1.1601	$1.20	2.21M
Nov 11, 2026	$1.16	$1.19	$1.13	$1.18	2.32M
Nov 10, 2026	$1.12	$1.15	$1.09	$1.13	2.21M
Nov 9, 2026	$1.11	$1.14	$1.06	$1.14	3.77M
Nov 6, 2026	$1.134	$1.18	$1.09	$1.11	5.15M
Nov 5, 2026	$1.219	$1.22	$1.11	$1.12	4.58M
Nov 4, 2026	$1.27	$1.27	$1.15	$1.20	5.09M
Nov 3, 2026	$1.26	$1.32	$1.2563	$1.29	1.9M
Nov 2, 2026	$1.38	$1.40	$1.255	$1.28	5.47M
Oct 30, 2026	$1.42	$1.44	$1.405	$1.43	2.32M
Oct 29, 2026	$1.41	$1.42	$1.38	$1.42	2.73M
Oct 28, 2026	$1.40	$1.445	$1.39	$1.41	3.16M
Oct 27, 2026	$1.41	$1.435	$1.37	$1.38	2.9M
Oct 26, 2026	$1.39	$1.42	$1.37	$1.42	2.18M
Oct 23, 2026	$1.33	$1.43	$1.32	$1.43	6.04M
Oct 22, 2026	$1.36	$1.37	$1.28	$1.32	3.3M
Oct 21, 2026	$1.37	$1.37	$1.34	$1.35	2.39M
Oct 20, 2026	$1.40	$1.40	$1.33	$1.38	3.61M
Oct 19, 2026	$1.37	$1.41	$1.365	$1.37	3.2M