dividends
RB
AMEX · RBLD
First Trust Alerian U.S. NextGen Infrastructure ETF
Financial Services · Asset Management
$83.36
Down-$0.43 (-0.52%)
Updated Sep 25, 2026, 8:02 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.2M
- P/E ratio
- —
- Dividend yield
- 1.07%
- 52-week range
- $79.49 – $91.07
- Volume
- 283.6
- Avg. volume
- 1.95K
Price performance
RBLD price history
1M range · 20 trading sessions · Daily adjusted prices
RBLD closed at $83.36 after 20 trading sessions, down 4.51% for the selected period.
- Last close
- $83.36
- Period change
- -4.51%
- Period low
- $83.23
- Period high
- $87.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $83.3624 | $83.3624 | $83.3624 | $83.3624 | 283.6 |
| Sep 23, 2026 | $84.28 | $84.41 | $84.0777 | $84.0777 | 5.56K |
| Sep 22, 2026 | $84.63 | $84.63 | $84.5676 | $84.5676 | 1.39K |
| Sep 21, 2026 | $83.9587 | $84.29 | $83.9587 | $84.122 | 2.16K |
| Sep 18, 2026 | $83.6398 | $83.6398 | $83.6398 | $83.6398 | 196.6 |
| Sep 17, 2026 | $83.9903 | $84.06 | $83.9903 | $84.0433 | 593.6 |
| Sep 16, 2026 | $83.90 | $83.97 | $82.9399 | $83.2347 | 878.6 |
| Sep 15, 2026 | $83.5399 | $83.54 | $83.2978 | $83.2978 | 812.66 |
| Sep 14, 2026 | $83.94 | $83.94 | $83.7303 | $83.7303 | 545.5 |
| Sep 11, 2026 | $85.33 | $85.34 | $85.08 | $85.22 | 4.15K |
| Sep 10, 2026 | $84.81 | $85.07 | $84.41 | $84.52 | 2.3K |
| Sep 9, 2026 | $85.83 | $85.87 | $85.64 | $85.82 | 12.99K |
| Sep 8, 2026 | $86.88 | $86.88 | $86.59 | $86.59 | 1.2K |
| Sep 4, 2026 | $86.17 | $86.17 | $85.89 | $86.06 | 1.95K |
| Sep 3, 2026 | $85.449 | $85.895 | $85.449 | $85.7126 | 1.34K |
| Sep 2, 2026 | $84.3354 | $84.7756 | $84.3354 | $84.7719 | 1.63K |
| Sep 1, 2026 | $84.855 | $84.855 | $84.6646 | $84.6646 | 1.25K |
| Aug 31, 2026 | $85.555 | $85.582 | $85.555 | $85.582 | 709.48 |
| Aug 28, 2026 | $87.34 | $87.34 | $86.1086 | $86.1086 | 1.43K |
| Aug 27, 2026 | $87.26 | $87.36 | $87.26 | $87.30 | 1.72K |
Latest RBLD news
The latest Smart Investors Daily articles mentioning RBLD.
Stock researchCompany · Earnings
Loading stock research…