RA
AMEX · RAFE
PIMCO RAFI ESG U.S. ETF
Financial Services · Asset Management
$49.98
Down-$0.15 (-0.29%)
Updated Sep 23, 2026, 4:05 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.12M
- P/E ratio
- —
- Dividend yield
- 1.40%
- 52-week range
- $39.76 – $50.84
- Volume
- 24.05K
- Avg. volume
- 12.96K
Price performance
RAFE price history
1M range · 20 trading sessions · Daily adjusted prices
RAFE closed at $49.98 after 20 trading sessions, down 1.27% for the selected period.
- Last close
- $49.98
- Period change
- -1.27%
- Period low
- $49.45
- Period high
- $50.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $49.99 | $49.99 | $49.855 | $49.9789 | 24.05K |
| Sep 21, 2026 | $49.83 | $50.08 | $49.75 | $50.00 | 45.57K |
| Sep 18, 2026 | $49.54 | $49.60 | $49.435 | $49.60 | 15.42K |
| Sep 17, 2026 | $49.76 | $49.89 | $49.7008 | $49.81 | 75.71K |
| Sep 16, 2026 | $49.95 | $49.95 | $49.29 | $49.45 | 7.35K |
| Sep 15, 2026 | $49.78 | $49.82 | $49.75 | $49.78 | 10.92K |
| Sep 14, 2026 | $50.00 | $50.05 | $49.88 | $50.018 | 10.4K |
| Sep 11, 2026 | $50.05 | $50.13 | $50.005 | $50.0588 | 7.8K |
| Sep 10, 2026 | $49.60 | $49.77 | $49.57 | $49.61 | 14.08K |
| Sep 9, 2026 | $49.8301 | $49.94 | $49.78 | $49.78 | 37.8K |
| Sep 8, 2026 | $50.30 | $50.30 | $50.07 | $50.11 | 15.16K |
| Sep 4, 2026 | $50.64 | $50.70 | $50.56 | $50.5807 | 14.42K |
| Sep 3, 2026 | $50.4799 | $50.8359 | $50.47 | $50.8359 | 2.63K |
| Sep 2, 2026 | $50.42 | $50.53 | $50.42 | $50.4697 | 5.76K |
| Sep 1, 2026 | $50.18 | $50.18 | $50.06 | $50.1212 | 3.41K |
| Aug 31, 2026 | $50.33 | $50.35 | $50.13 | $50.2156 | 12.41K |
| Aug 28, 2026 | $50.51 | $50.51 | $50.32 | $50.41 | 3.99K |
| Aug 27, 2026 | $50.47 | $50.60 | $50.445 | $50.4911 | 6.84K |
| Aug 26, 2026 | $50.46 | $50.65 | $50.46 | $50.62 | 14.23K |
| Aug 25, 2026 | $50.49 | $50.62 | $50.49 | $50.62 | 11.29K |
Latest RAFE news
The latest Smart Investors Daily articles mentioning RAFE.
Stock researchMarket Activity · Short Interest
Loading stock research…
