AMEX · RAAA

Reckoner Leveraged AAA CLO ETF

Financial Services · Asset Management

$25.14

Up+$0.01 (+0.04%)

Updated Sep 27, 2026, 10:54 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RAAA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RAAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$25.12	$25.15	$25.12	$25.135	4.56K
Sep 24, 2026	$25.13	$25.13	$25.12	$25.125	2.1K
Sep 23, 2026	$25.0939	$25.11	$25.0939	$25.11	1.2K
Sep 22, 2026	$25.09	$25.11	$25.0899	$25.105	21.18K
Sep 21, 2026	$25.09	$25.11	$25.08	$25.11	7.03K
Sep 18, 2026	$25.11	$25.11	$25.11	$25.11	114.29
Sep 17, 2026	$25.06	$25.09	$25.06	$25.09	3.95K
Sep 16, 2026	$25.0887	$25.09	$25.07	$25.09	1.58K
Sep 15, 2026	$25.08	$25.08	$25.05	$25.08	9.97K
Sep 14, 2026	$25.065	$25.0799	$25.065	$25.065	463.19
Sep 11, 2026	$25.04	$25.06	$25.04	$25.06	9.92K
Sep 10, 2026	$25.0001	$25.025	$25.00	$25.025	1.36K
Sep 9, 2026	$25.00	$25.03	$25.00	$25.015	663.19
Sep 8, 2026	$25.00	$25.03	$25.00	$25.0015	9.69K
Sep 4, 2026	$25.03	$25.03	$25.0148	$25.015	2.05K
Sep 3, 2026	$25.01	$25.01	$24.98	$24.995	1.47K
Sep 2, 2026	$25.00	$25.06	$24.975	$24.9951	13.25K
Sep 1, 2026	$24.995	$24.995	$24.97	$24.98	11.88K
Aug 31, 2026	$25.10	$25.10	$25.085	$25.09	402.19