QW
AMEX · QWLD
SPDR MSCI World StrategicFactors ETF
Financial Services · Asset Management
$156.98
Up+$0.35 (+0.22%)
Updated Sep 23, 2026, 9:53 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 176.35M
- P/E ratio
- —
- Dividend yield
- 2.44%
- 52-week range
- $138.27 – $159.78
- Volume
- 1.56K
- Avg. volume
- 2.82K
Price performance
QWLD price history
1M range · 20 trading sessions · Daily adjusted prices
QWLD closed at $156.98 after 20 trading sessions, down 1.62% for the selected period.
- Last close
- $156.98
- Period change
- -1.62%
- Period low
- $155.04
- Period high
- $159.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $156.69 | $157.2984 | $156.46 | $156.9768 | 1.56K |
| Sep 21, 2026 | $156.29 | $157.07 | $156.24 | $156.9507 | 1.21K |
| Sep 18, 2026 | $155.59 | $155.59 | $155.29 | $155.4188 | 1.6K |
| Sep 17, 2026 | $155.95 | $156.22 | $155.95 | $156.1553 | 969.24 |
| Sep 16, 2026 | $156.21 | $156.2101 | $154.45 | $155.0405 | 3.47K |
| Sep 15, 2026 | $156.185 | $156.25 | $155.9718 | $155.9718 | 566.6 |
| Sep 14, 2026 | $156.32 | $156.99 | $156.32 | $156.8062 | 874.15 |
| Sep 11, 2026 | $156.635 | $156.6408 | $156.635 | $156.6408 | 460.41 |
| Sep 10, 2026 | $155.63 | $155.8686 | $155.35 | $155.3583 | 899.29 |
| Sep 9, 2026 | $156.48 | $156.64 | $156.1741 | $156.1741 | 1.42K |
| Sep 8, 2026 | $158.06 | $158.06 | $157.09 | $157.1468 | 5.49K |
| Sep 4, 2026 | $158.70 | $158.70 | $158.4458 | $158.4458 | 1.44K |
| Sep 3, 2026 | $158.82 | $159.37 | $158.82 | $159.2819 | 2.69K |
| Sep 2, 2026 | $157.7962 | $157.7962 | $157.7962 | $157.7962 | 511.97 |
| Sep 1, 2026 | $157.23 | $157.2794 | $157.23 | $157.2794 | 851.63 |
| Aug 31, 2026 | $158.375 | $158.375 | $158.02 | $158.2251 | 1.1K |
| Aug 28, 2026 | $158.70 | $158.7518 | $158.50 | $158.7518 | 2.54K |
| Aug 27, 2026 | $158.72 | $159.10 | $158.72 | $158.9759 | 1.38K |
| Aug 26, 2026 | $159.14 | $159.26 | $159.00 | $159.0684 | 1.45K |
| Aug 25, 2026 | $159.065 | $159.5682 | $159.065 | $159.5682 | 4.29K |
Latest QWLD news
The latest Smart Investors Daily articles mentioning QWLD.
Stock researchCompany · Earnings
Loading stock research…
