AMEX · QQQU

Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bull 2X Shares

Financial Services · Asset Management

$63.94

Down-$1.87 (-2.92%)

Updated Sep 28, 2026, 7:05 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QQQU

QQQU price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

QQQU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$63.72	$64.00	$63.01	$63.9395	21.77K
Sep 24, 2026	$61.79	$63.8199	$61.79	$63.658	16.24K
Sep 23, 2026	$64.03	$64.25	$62.5894	$62.71	43.19K
Sep 22, 2026	$64.18	$65.00	$63.78	$63.78	27.61K
Sep 21, 2026	$61.12	$64.61	$61.12	$64.28	47.08K
Sep 18, 2026	$61.16	$61.31	$60.00	$60.2533	31.49K
Sep 17, 2026	$60.19	$60.71	$59.56	$60.48	31.19K
Sep 16, 2026	$59.00	$59.58	$57.99	$58.48	26.68K
Sep 15, 2026	$59.20	$59.6799	$58.4443	$58.75	30.63K
Sep 14, 2026	$58.81	$60.26	$58.75	$59.665	23.99K
Sep 11, 2026	$59.00	$59.80	$58.89	$59.3223	24.16K
Sep 10, 2026	$57.28	$58.30	$57.28	$58.0679	6.12K
Sep 9, 2026	$58.405	$58.405	$57.90	$58.21	9.45K
Sep 8, 2026	$58.27	$58.27	$57.66	$58.0082	11.95K
Sep 4, 2026	$59.97	$59.97	$58.20	$58.5664	28.22K
Sep 3, 2026	$58.56	$60.86	$58.56	$60.22	45.96K
Sep 2, 2026	$56.74	$57.66	$56.63	$57.3994	18.69K
Sep 1, 2026	$55.75	$57.195	$55.25	$56.5136	16.59K
Aug 31, 2026	$57.39	$57.6899	$57.00	$57.6899	10.35K