QQ
AMEX · QQQD
Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bear 1X Shares
Financial Services · Asset Management
$12.11
Up+$0.05 (+0.39%)
Updated Sep 20, 2026, 8:53 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.85M
- P/E ratio
- —
- Dividend yield
- 4.66%
- 52-week range
- $11.99 – $15.52
- Volume
- 30.75K
- Avg. volume
- 189.03K
Price performance
QQQD price history
1M range · 19 trading sessions · Daily adjusted prices
QQQD closed at $12.11 after 19 trading sessions, down 4.27% for the selected period.
- Last close
- $12.11
- Period change
- -4.27%
- Period low
- $12.06
- Period high
- $12.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $12.00 | $12.14 | $11.99 | $12.11 | 30.75K |
| Sep 17, 2026 | $12.13 | $12.1699 | $12.0589 | $12.0631 | 21.96K |
| Sep 16, 2026 | $12.225 | $12.32 | $12.17 | $12.275 | 17.17K |
| Sep 15, 2026 | $12.20 | $12.27 | $12.185 | $12.26 | 12.14K |
| Sep 14, 2026 | $12.26 | $12.28 | $12.11 | $12.16 | 34.56K |
| Sep 11, 2026 | $12.16 | $12.22 | $12.14 | $12.22 | 85.92K |
| Sep 10, 2026 | $12.3501 | $12.375 | $12.29 | $12.31 | 14.12K |
| Sep 9, 2026 | $12.29 | $12.3362 | $12.29 | $12.305 | 14.78K |
| Sep 8, 2026 | $12.3563 | $12.37 | $12.31 | $12.32 | 21.6K |
| Sep 4, 2026 | $12.12 | $12.31 | $12.12 | $12.275 | 21.63K |
| Sep 3, 2026 | $12.1301 | $12.145 | $12.04 | $12.10 | 82.59K |
| Sep 2, 2026 | $12.475 | $12.475 | $12.37 | $12.3951 | 10.67K |
| Sep 1, 2026 | $12.58 | $12.64 | $12.45 | $12.475 | 34.43K |
| Aug 31, 2026 | $12.37 | $12.435 | $12.37 | $12.3791 | 45.01K |
| Aug 28, 2026 | $12.34 | $12.3701 | $12.21 | $12.33 | 30.94K |
| Aug 27, 2026 | $12.52 | $12.59 | $12.395 | $12.415 | 41.92K |
| Aug 26, 2026 | $12.60 | $12.645 | $12.5609 | $12.59 | 23.57K |
| Aug 25, 2026 | $12.58 | $12.65 | $12.575 | $12.575 | 34.56K |
| Aug 24, 2026 | $12.6484 | $12.70 | $12.58 | $12.65 | 68.19K |
Latest QQQD news
The latest Smart Investors Daily articles mentioning QQQD.
Stock researchResearch & News · Analysis
Loading stock research…
