QL
AMEX · QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
Financial Services · Asset Management
$32.07
Up+$0.09 (+0.29%)
Updated Nov 5, 2026, 9:27 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.72M
- P/E ratio
- —
- Dividend yield
- 3.15%
- 52-week range
- $28.16 – $35.16
- Volume
- 21
- Avg. volume
- 511
Price performance · QLVE
QLVE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
QLVE closed at $32.07 after 21 trading sessions, down 5.40% for the selected period.
- Last close
- $32.07
- Period change
- -5.40%
- Period low
- $31.95
- Period high
- $33.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $32.0676 | $32.0676 | $32.0676 | $32.0676 | 21 |
| Nov 3, 2026 | $32.0263 | $32.0263 | $32.0263 | $32.0263 | 41 |
| Nov 2, 2026 | $31.9488 | $31.9488 | $31.9488 | $31.9488 | 61.03 |
| Oct 30, 2026 | $32.0898 | $32.0898 | $32.0898 | $32.0898 | 31.25 |
| Oct 29, 2026 | $32.565 | $32.632 | $32.565 | $32.632 | 203 |
| Oct 28, 2026 | $32.80 | $32.9098 | $32.71 | $32.9098 | 5.31K |
| Oct 27, 2026 | $32.6618 | $32.6618 | $32.6618 | $32.6618 | 37 |
| Oct 26, 2026 | $32.2479 | $32.2479 | $32.2479 | $32.2479 | 15 |
| Oct 23, 2026 | $32.2939 | $32.2939 | $32.2939 | $32.2939 | 103.24 |
| Oct 22, 2026 | $32.1458 | $32.1458 | $32.1458 | $32.1458 | 33 |
| Oct 21, 2026 | $32.889 | $32.889 | $32.889 | $32.889 | 7 |
| Oct 20, 2026 | $32.81 | $32.82 | $32.7705 | $32.7705 | 1.06K |
| Oct 19, 2026 | $32.859 | $32.86 | $32.7362 | $32.7362 | 866 |
| Oct 16, 2026 | $32.5583 | $32.5583 | $32.5583 | $32.5583 | 30 |
| Oct 15, 2026 | $32.90 | $32.9192 | $32.90 | $32.9192 | 9.09K |
| Oct 14, 2026 | $33.1196 | $33.1196 | $33.1196 | $33.1196 | 9 |
| Oct 13, 2026 | $33.56 | $33.56 | $33.5361 | $33.5361 | 196 |
| Oct 12, 2026 | $33.5501 | $33.5501 | $33.5501 | $33.5501 | 8 |
| Oct 9, 2026 | $33.6649 | $33.6649 | $33.6649 | $33.6649 | 29.19 |
| Oct 8, 2026 | $33.3896 | $33.3896 | $33.3896 | $33.3896 | 104.88 |
| Oct 7, 2026 | $33.8995 | $33.8995 | $33.8995 | $33.8995 | 13.88 |
Latest QLVE news
The latest Smart Investors Daily articles mentioning QLVE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
