institutional
QL
AMEX · QLTY
The 2023 ETF Series Trust II - GMO U.S. Quality ETF
Financial Services · Asset Management
$43.51
Up+$0.20 (+0.46%)
Updated Nov 4, 2026, 1:54 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.98B
- P/E ratio
- —
- Dividend yield
- 0.66%
- 52-week range
- $35.15 – $44.37
- Volume
- 457.25K
- Avg. volume
- 247.33K
Price performance · QLTY
QLTY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
QLTY closed at $43.51 after 20 trading sessions, down 0.37% for the selected period.
- Last close
- $43.51
- Period change
- -0.37%
- Period low
- $43.44
- Period high
- $44.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $43.75 | $44.04 | $43.51 | $43.51 | 457.25K |
| Oct 30, 2026 | $43.92 | $43.92 | $43.35 | $43.56 | 478.66K |
| Oct 29, 2026 | $43.87 | $44.07 | $43.77 | $44.07 | 320.21K |
| Oct 28, 2026 | $43.64 | $43.915 | $43.64 | $43.86 | 520.02K |
| Oct 27, 2026 | $43.59 | $43.725 | $43.44 | $43.66 | 275.49K |
| Oct 26, 2026 | $43.53 | $43.74 | $43.47 | $43.605 | 345.04K |
| Oct 23, 2026 | $43.54 | $43.58 | $43.32 | $43.44 | 359.4K |
| Oct 22, 2026 | $43.79 | $43.92 | $43.6399 | $43.80 | 506.77K |
| Oct 21, 2026 | $44.02 | $44.19 | $43.8851 | $44.05 | 1.06M |
| Oct 20, 2026 | $44.06 | $44.285 | $43.95 | $44.15 | 995.7K |
| Oct 19, 2026 | $44.03 | $44.09 | $43.93 | $43.99 | 560.63K |
| Oct 16, 2026 | $44.36 | $44.37 | $43.73 | $43.88 | 428.54K |
| Oct 15, 2026 | $43.91 | $44.37 | $43.90 | $44.29 | 800.43K |
| Oct 14, 2026 | $44.04 | $44.19 | $43.73 | $43.88 | 337.57K |
| Oct 13, 2026 | $44.23 | $44.24 | $44.005 | $44.09 | 428.69K |
| Oct 12, 2026 | $44.00 | $44.16 | $44.00 | $44.13 | 310.33K |
| Oct 9, 2026 | $43.79 | $43.9824 | $43.77 | $43.92 | 430.69K |
| Oct 8, 2026 | $43.55 | $43.69 | $43.45 | $43.63 | 373.64K |
| Oct 7, 2026 | $43.50 | $43.73 | $43.435 | $43.68 | 335.33K |
| Oct 6, 2026 | $43.81 | $43.81 | $43.63 | $43.67 | 355.08K |
Latest QLTY news
The latest Smart Investors Daily articles mentioning QLTY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…