QG
AMEX · QGRO
American Century U.S. Quality Growth ETF
Financial Services · Asset Management
$116.62
Up+$0.17 (+0.15%)
Updated Sep 19, 2026, 5:32 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.15B
- P/E ratio
- —
- Dividend yield
- 0.19%
- 52-week range
- $101.05 – $121.01
- Volume
- 65.74K
- Avg. volume
- 79.26K
Price performance
QGRO price history
1M range · 20 trading sessions · Daily adjusted prices
QGRO closed at $116.62 after 20 trading sessions, down 1.56% for the selected period.
- Last close
- $116.62
- Period change
- -1.56%
- Period low
- $115.15
- Period high
- $119.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $116.71 | $116.71 | $116.00 | $116.62 | 65.74K |
| Sep 17, 2026 | $116.96 | $116.96 | $116.065 | $116.45 | 48.41K |
| Sep 16, 2026 | $115.99 | $116.54 | $114.735 | $115.50 | 96.74K |
| Sep 15, 2026 | $116.18 | $116.18 | $115.33 | $115.77 | 78.94K |
| Sep 14, 2026 | $115.60 | $116.675 | $115.355 | $116.3538 | 42.42K |
| Sep 11, 2026 | $116.33 | $116.52 | $116.01 | $116.33 | 62.5K |
| Sep 10, 2026 | $115.13 | $115.90 | $114.82 | $115.15 | 106.32K |
| Sep 9, 2026 | $116.81 | $116.95 | $116.08 | $116.17 | 105.18K |
| Sep 8, 2026 | $118.32 | $118.32 | $116.99 | $117.12 | 48.96K |
| Sep 4, 2026 | $118.39 | $118.56 | $118.18 | $118.49 | 37.38K |
| Sep 3, 2026 | $117.75 | $118.66 | $117.60 | $118.60 | 76.54K |
| Sep 2, 2026 | $117.07 | $117.28 | $116.66 | $117.21 | 62.1K |
| Sep 1, 2026 | $117.53 | $117.8696 | $116.636 | $116.92 | 80.2K |
| Aug 31, 2026 | $118.32 | $118.61 | $117.94 | $118.43 | 200.63K |
| Aug 28, 2026 | $119.38 | $120.0199 | $118.8601 | $118.88 | 47.37K |
| Aug 27, 2026 | $119.14 | $119.44 | $118.88 | $119.40 | 48.14K |
| Aug 26, 2026 | $117.57 | $118.80 | $117.57 | $118.42 | 51.07K |
| Aug 25, 2026 | $118.43 | $118.43 | $117.78 | $118.22 | 42.67K |
| Aug 24, 2026 | $117.93 | $118.16 | $117.37 | $117.89 | 57.51K |
| Aug 21, 2026 | $118.39 | $118.73 | $117.70 | $118.47 | 47.9K |
Latest QGRO news
The latest Smart Investors Daily articles mentioning QGRO.
Stock researchResearch & News · SEC Filings
Loading stock research…
