AMEX · PXJ

Invesco Dynamic Oil & Gas Services ETF

Financial Services · Asset Management

$44.70

Down-$0.20 (-0.44%)

Updated Sep 25, 2026, 9:07 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PXJ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PXJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$45.03	$45.0801	$44.62	$44.6972	126.43K
Sep 23, 2026	$45.07	$45.07	$44.575	$44.7373	24.81K
Sep 22, 2026	$44.90	$45.4222	$44.62	$44.9159	11.32K
Sep 21, 2026	$45.93	$45.93	$45.27	$45.45	20.44K
Sep 18, 2026	$46.555	$46.66	$46.3346	$46.575	13.92K
Sep 17, 2026	$46.96	$47.20	$46.72	$46.75	16.09K
Sep 16, 2026	$47.02	$47.4699	$46.20	$46.6271	41.16K
Sep 15, 2026	$46.28	$47.2838	$46.28	$47.2002	15.83K
Sep 14, 2026	$47.38	$47.38	$46.00	$46.24	47.45K
Sep 11, 2026	$47.56	$47.57	$46.7861	$47.37	14.47K
Sep 10, 2026	$47.90	$47.90	$46.66	$47.09	24.49K
Sep 9, 2026	$47.60	$47.86	$47.21	$47.39	46.31K
Sep 8, 2026	$47.81	$47.9936	$47.1655	$47.20	60.95K
Sep 4, 2026	$47.21	$47.4499	$46.975	$47.39	24.19K
Sep 3, 2026	$48.12	$48.195	$47.405	$47.48	13.9K
Sep 2, 2026	$46.99	$48.275	$46.73	$48.11	154.78K
Sep 1, 2026	$47.32	$47.45	$47.00	$47.118	75.58K
Aug 31, 2026	$47.00	$47.379	$46.395	$46.85	1.28M
Aug 28, 2026	$46.26	$46.265	$45.945	$46.1771	32.09K
Aug 27, 2026	$44.59	$46.44	$44.59	$46.23	16.01K