AMEX · PWZ

Invesco California AMT-Free Municipal Bond ETF

Financial Services · Asset Management - Bonds

$23.22

Up+$0.11 (+0.48%)

Updated Nov 5, 2026, 9:41 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PWZ

PWZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PWZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$23.18	$23.245	$23.17	$23.22	306.46K
Nov 3, 2026	$23.09	$23.19	$23.0443	$23.11	804.53K
Nov 2, 2026	$23.14	$23.18	$23.07	$23.10	675.85K
Oct 30, 2026	$23.07	$23.13	$23.04	$23.09	529.46K
Oct 29, 2026	$23.01	$23.06	$22.995	$23.01	494.02K
Oct 28, 2026	$23.06	$23.06	$22.96	$23.03	619.19K
Oct 27, 2026	$23.06	$23.07	$22.95	$23.05	692.04K
Oct 26, 2026	$23.00	$23.04	$22.935	$22.99	1.26M
Oct 23, 2026	$22.94	$22.99	$22.90	$22.97	674.98K
Oct 22, 2026	$22.88	$22.94	$22.78	$22.87	1.07M
Oct 21, 2026	$22.71	$22.74	$22.61	$22.71	950.7K
Oct 20, 2026	$22.68	$22.73	$22.62	$22.665	1.47M
Oct 19, 2026	$22.68	$22.70	$22.62	$22.66	1.08M
Oct 16, 2026	$22.73	$22.795	$22.675	$22.73	1.47M
Oct 15, 2026	$22.76	$22.805	$22.65	$22.70	1.08M
Oct 14, 2026	$22.41	$22.52	$22.31	$22.48	1.32M
Oct 13, 2026	$22.41	$22.56	$22.39	$22.53	1.25M
Oct 12, 2026	$22.26	$22.35	$22.23	$22.32	1.49M
Oct 9, 2026	$22.31	$22.39	$22.23	$22.26	1.41M
Oct 8, 2026	$22.07	$22.215	$22.03	$22.19	1.89M
Oct 7, 2026	$22.12	$22.30	$22.07	$22.12	1.39M