sec filing
PW
AMEX · PW
Power REIT
Real Estate · REIT - Specialty
$6.92
Down-$0.03 (-0.43%)
Updated Sep 23, 2026, 8:41 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.32M
- P/E ratio
- -0.82
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $12.92
- Volume
- 529.65
- Avg. volume
- 728.66K
Price performance
PW price history
1M range · 20 trading sessions · Daily adjusted prices
PW closed at $6.92 after 20 trading sessions, down 10.13% for the selected period.
- Last close
- $6.92
- Period change
- -10.13%
- Period low
- $6.75
- Period high
- $7.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $6.92 | $6.92 | $6.92 | $6.92 | 529.65 |
| Sep 21, 2026 | $6.90 | $7.19 | $6.70 | $6.90 | 1.62K |
| Sep 18, 2026 | $7.00 | $7.30 | $6.93 | $6.93 | 2.55K |
| Sep 17, 2026 | $7.13 | $7.14 | $6.75 | $6.85 | 6.76K |
| Sep 16, 2026 | $7.31 | $7.31 | $6.65 | $7.11 | 16.11K |
| Sep 15, 2026 | $6.83 | $7.06 | $6.51 | $7.06 | 5.8K |
| Sep 14, 2026 | $7.88 | $7.88 | $6.755 | $6.83 | 12.06K |
| Sep 11, 2026 | $6.70 | $7.30 | $6.60 | $7.165 | 17.41K |
| Sep 10, 2026 | $7.17 | $7.17 | $6.75 | $6.75 | 1.82K |
| Sep 9, 2026 | $7.09 | $7.09 | $7.00 | $7.03 | 3.62K |
| Sep 8, 2026 | $6.84 | $7.41 | $6.75 | $7.15 | 9.55K |
| Sep 4, 2026 | $7.14 | $7.59 | $7.09 | $7.53 | 4.48K |
| Sep 3, 2026 | $7.19 | $7.36 | $7.02 | $7.36 | 3.32K |
| Sep 2, 2026 | $7.48 | $7.81 | $7.21 | $7.21 | 4.55K |
| Sep 1, 2026 | $6.95 | $7.63 | $6.41 | $7.42 | 358K |
| Aug 31, 2026 | $7.25 | $7.59 | $7.25 | $7.42 | 4.62K |
| Aug 28, 2026 | $7.70 | $7.70 | $7.25 | $7.65 | 4.19K |
| Aug 27, 2026 | $7.36 | $8.09 | $7.25 | $7.70 | 16.51K |
| Aug 26, 2026 | $7.8344 | $7.8344 | $7.65 | $7.65 | 1.14K |
| Aug 25, 2026 | $7.91 | $7.9274 | $7.55 | $7.70 | 3.21K |
Latest PW news
The latest Smart Investors Daily articles mentioning PW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…