AMEX · PVAL

Putnam Focused Large Cap Value ETF

Financial Services · Asset Management

$54.44

Up+$1.20 (+2.20%)

Updated Nov 4, 2026, 11:42 PM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PVAL

PVAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PVAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$54.41	$54.6099	$54.275	$54.44	2.48M
Nov 2, 2026	$54.85	$55.20	$54.57	$54.62	3.65M
Oct 30, 2026	$54.75	$54.85	$54.4316	$54.72	2.09M
Oct 29, 2026	$54.62	$54.83	$54.58	$54.83	2.08M
Oct 28, 2026	$54.21	$54.38	$54.15	$54.31	1.69M
Oct 27, 2026	$54.30	$54.3955	$54.125	$54.25	2.56M
Oct 26, 2026	$54.01	$54.31	$53.97	$54.17	1.48M
Oct 23, 2026	$53.865	$54.085	$53.75	$53.91	1.91M
Oct 22, 2026	$54.20	$54.24	$53.95	$54.20	2.51M
Oct 21, 2026	$54.20	$54.40	$54.05	$54.28	1.95M
Oct 20, 2026	$53.87	$54.3099	$53.83	$54.16	2.03M
Oct 19, 2026	$54.18	$54.18	$53.84	$53.84	2.08M
Oct 16, 2026	$54.44	$54.48	$53.89	$54.02	2.19M
Oct 15, 2026	$54.17	$54.22	$53.92	$54.17	2.24M
Oct 14, 2026	$53.96	$54.07	$53.7513	$53.95	2.37M
Oct 13, 2026	$54.34	$54.46	$54.07	$54.11	1.68M
Oct 12, 2026	$54.07	$54.18	$54.02	$54.14	1.43M
Oct 9, 2026	$53.60	$54.01	$53.535	$53.94	1.85M
Oct 8, 2026	$53.37	$53.655	$53.2905	$53.62	1.58M
Oct 7, 2026	$53.28	$53.47	$53.16	$53.40	1.47M
Oct 6, 2026	$53.29	$53.495	$53.245	$53.43	1.35M