AMEX · PVAL

Putnam Focused Large Cap Value ETF

Financial Services · Asset Management

$53.66

Down-$0.21 (-0.39%)

Updated Sep 18, 2026, 11:17 PM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

PVAL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PVAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$53.68	$53.705	$53.40	$53.66	1.31M
Sep 16, 2026	$53.72	$53.72	$52.91	$53.19	1.5M
Sep 15, 2026	$53.88	$53.88	$53.54	$53.71	1.61M
Sep 14, 2026	$53.82	$54.05	$53.70	$53.85	2.47M
Sep 11, 2026	$53.97	$54.06	$53.755	$53.89	1.02M
Sep 10, 2026	$53.50	$53.6055	$53.32	$53.52	1.98M
Sep 9, 2026	$53.82	$53.82	$53.6265	$53.67	1.43M
Sep 8, 2026	$54.00	$54.15	$53.88	$53.91	1.64M
Sep 4, 2026	$54.28	$54.2999	$54.075	$54.14	1.39M
Sep 3, 2026	$54.22	$54.56	$54.095	$54.43	1.21M
Sep 2, 2026	$53.90	$54.125	$53.855	$54.01	1.54M
Sep 1, 2026	$53.95	$54.34	$53.734	$53.81	2.14M
Aug 31, 2026	$54.25	$54.25	$53.9148	$54.00	1.33M
Aug 28, 2026	$54.28	$54.52	$54.1966	$54.29	1.71M
Aug 27, 2026	$54.42	$54.42	$54.09	$54.15	1.3M
Aug 26, 2026	$54.38	$54.63	$54.355	$54.52	1.1M
Aug 25, 2026	$54.48	$54.55	$54.26	$54.48	1.1M
Aug 24, 2026	$54.31	$54.46	$54.20	$54.43	967.6K
Aug 21, 2026	$54.19	$54.3297	$54.125	$54.27	1.47M
Aug 20, 2026	$54.25	$54.3492	$53.85	$53.90	2M