AMEX · PTN

Palatin Technologies, Inc.

Healthcare · Biotechnology

$5.22

Up+$0.20 (+3.83%)

Updated Nov 4, 2026, 5:58 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTN

PTN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.05	$5.6825	$5.05	$5.22	23.23K
Nov 2, 2026	$5.12	$5.31	$4.83	$4.99	30.72K
Oct 30, 2026	$4.93	$5.105	$4.895	$5.00	16.04K
Oct 29, 2026	$4.97	$5.30	$4.74	$4.93	12.21K
Oct 28, 2026	$4.65	$5.17	$4.51	$5.10	42.46K
Oct 27, 2026	$4.93	$5.02	$4.70	$4.77	33.29K
Oct 26, 2026	$5.10	$5.42	$4.58	$4.82	28.08K
Oct 23, 2026	$5.44	$5.89	$4.92	$5.11	126.58K
Oct 22, 2026	$5.7483	$5.78	$5.50	$5.51	13.65K
Oct 21, 2026	$5.60	$5.85	$5.40	$5.55	20.48K
Oct 20, 2026	$5.99	$5.99	$5.40	$5.52	64.64K
Oct 19, 2026	$6.03	$6.45	$5.55	$5.99	56.38K
Oct 16, 2026	$6.93	$6.93	$6.00	$6.02	39.2K
Oct 15, 2026	$7.40	$8.00	$6.35	$6.49	43.42K
Oct 14, 2026	$8.01	$8.375	$7.25	$7.42	49.25K
Oct 13, 2026	$8.93	$9.07	$8.135	$8.19	14.21K
Oct 12, 2026	$8.55	$8.80	$8.20	$8.55	16.99K
Oct 9, 2026	$8.93	$9.20	$8.375	$8.60	31.44K
Oct 8, 2026	$9.86	$9.86	$8.87	$9.01	32.47K
Oct 7, 2026	$9.87	$9.87	$9.1601	$9.52	9.02K
Oct 6, 2026	$9.00	$9.88	$9.00	$9.41	2.77K