AMEX · PRFD

PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

Financial Services · Asset Management

$50.02

Down-$0.13 (-0.26%)

Updated Sep 19, 2026, 1:06 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRFD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$50.00	$50.0595	$49.9686	$50.02	5.06K
Sep 16, 2026	$49.62	$49.9309	$49.62	$49.82	11.79K
Sep 15, 2026	$49.765	$49.8369	$49.7101	$49.76	10.87K
Sep 14, 2026	$50.05	$50.05	$49.78	$49.82	15.26K
Sep 11, 2026	$50.00	$50.02	$49.8999	$49.925	10.25K
Sep 10, 2026	$50.07	$50.12	$49.92	$49.97	9.08K
Sep 9, 2026	$50.26	$50.3485	$50.2115	$50.25	24.92K
Sep 8, 2026	$50.23	$50.44	$50.23	$50.35	6.87K
Sep 4, 2026	$50.51	$50.51	$50.36	$50.36	17.67K
Sep 3, 2026	$50.49	$50.49	$50.3414	$50.38	10.93K
Sep 2, 2026	$50.32	$50.3335	$50.24	$50.29	5.03K
Sep 1, 2026	$50.07	$50.32	$50.07	$50.2574	11.61K
Aug 31, 2026	$50.672	$50.6985	$50.59	$50.64	4.85K
Aug 28, 2026	$50.8085	$50.8085	$50.66	$50.71	6.45K
Aug 27, 2026	$50.71	$50.8035	$50.69	$50.76	5.63K
Aug 26, 2026	$50.77	$50.77	$50.70	$50.73	7.4K
Aug 25, 2026	$50.60	$50.7799	$50.60	$50.74	6.35K
Aug 24, 2026	$50.65	$50.6999	$50.58	$50.6507	14.05K
Aug 21, 2026	$50.51	$50.5985	$50.51	$50.52	7.68K