dividends
AMEX · PRFD
PIMCO Preferred And Capital Securities Active Exchange-Traded Fund
Financial Services · Asset Management
$49.89
Down-$0.13 (-0.26%)
Updated Sep 19, 2026, 3:09 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 198.64M
- P/E ratio
- —
- Dividend yield
- 5.79%
- 52-week range
- $49.62 – $51.70
- Volume
- 5.34K
- Avg. volume
- 15.53K
Price performance
PRFD price history
1M range · 20 trading sessions · Daily adjusted prices
PRFD closed at $49.89 after 20 trading sessions, down 1.25% for the selected period.
- Last close
- $49.89
- Period change
- -1.25%
- Period low
- $49.76
- Period high
- $50.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.91 | $49.94 | $49.85 | $49.89 | 5.34K |
| Sep 17, 2026 | $50.00 | $50.0595 | $49.9686 | $50.02 | 5.06K |
| Sep 16, 2026 | $49.62 | $49.9309 | $49.62 | $49.82 | 11.79K |
| Sep 15, 2026 | $49.765 | $49.8369 | $49.7101 | $49.76 | 10.87K |
| Sep 14, 2026 | $50.05 | $50.05 | $49.78 | $49.82 | 15.26K |
| Sep 11, 2026 | $50.00 | $50.02 | $49.8999 | $49.925 | 10.25K |
| Sep 10, 2026 | $50.07 | $50.12 | $49.92 | $49.97 | 9.08K |
| Sep 9, 2026 | $50.26 | $50.3485 | $50.2115 | $50.25 | 24.92K |
| Sep 8, 2026 | $50.23 | $50.44 | $50.23 | $50.35 | 6.87K |
| Sep 4, 2026 | $50.51 | $50.51 | $50.36 | $50.36 | 17.67K |
| Sep 3, 2026 | $50.49 | $50.49 | $50.3414 | $50.38 | 10.93K |
| Sep 2, 2026 | $50.32 | $50.3335 | $50.24 | $50.29 | 5.03K |
| Sep 1, 2026 | $50.07 | $50.32 | $50.07 | $50.2574 | 11.61K |
| Aug 31, 2026 | $50.672 | $50.6985 | $50.59 | $50.64 | 4.85K |
| Aug 28, 2026 | $50.8085 | $50.8085 | $50.66 | $50.71 | 6.45K |
| Aug 27, 2026 | $50.71 | $50.8035 | $50.69 | $50.76 | 5.63K |
| Aug 26, 2026 | $50.77 | $50.77 | $50.70 | $50.73 | 7.4K |
| Aug 25, 2026 | $50.60 | $50.7799 | $50.60 | $50.74 | 6.35K |
| Aug 24, 2026 | $50.65 | $50.6999 | $50.58 | $50.6507 | 14.05K |
| Aug 21, 2026 | $50.51 | $50.5985 | $50.51 | $50.52 | 7.68K |
Latest PRFD news
The latest Smart Investors Daily articles mentioning PRFD.
Stock researchCompany · Financials
Loading stock research…