dividends
PP
AMEX · PPA
Invesco Aerospace & Defense ETF
Financial Services · Asset Management
$160.04
Down-$0.26 (-0.16%)
Updated Sep 18, 2026, 8:58 PM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.69B
- P/E ratio
- —
- Dividend yield
- 0.61%
- 52-week range
- $158.46 – $185.68
- Volume
- 223.74K
- Avg. volume
- 168.58K
Price performance
PPA price history
1M range · 20 trading sessions · Daily adjusted prices
PPA closed at $160.04 after 20 trading sessions, down 7.90% for the selected period.
- Last close
- $160.04
- Period change
- -7.90%
- Period low
- $159.47
- Period high
- $173.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $162.15 | $162.15 | $159.19 | $160.04 | 223.74K |
| Sep 16, 2026 | $160.16 | $161.78 | $158.8689 | $160.17 | 264.5K |
| Sep 15, 2026 | $161.16 | $161.185 | $158.46 | $159.47 | 231.77K |
| Sep 14, 2026 | $159.91 | $161.29 | $159.45 | $160.65 | 171.15K |
| Sep 11, 2026 | $162.40 | $162.61 | $160.95 | $161.81 | 152.76K |
| Sep 10, 2026 | $160.55 | $162.5416 | $160.295 | $160.68 | 194.58K |
| Sep 9, 2026 | $163.80 | $164.09 | $161.25 | $161.30 | 242.27K |
| Sep 8, 2026 | $164.85 | $165.8825 | $163.89 | $163.95 | 241.85K |
| Sep 4, 2026 | $165.18 | $165.99 | $164.575 | $165.18 | 175.83K |
| Sep 3, 2026 | $164.67 | $165.57 | $163.12 | $165.57 | 216.19K |
| Sep 2, 2026 | $165.66 | $165.66 | $163.15 | $163.57 | 232.24K |
| Sep 1, 2026 | $166.42 | $168.44 | $164.8136 | $165.12 | 263.06K |
| Aug 31, 2026 | $168.79 | $169.10 | $166.9451 | $167.39 | 276.77K |
| Aug 28, 2026 | $172.00 | $172.00 | $169.46 | $170.01 | 152.78K |
| Aug 27, 2026 | $172.52 | $172.55 | $170.815 | $171.69 | 167.47K |
| Aug 26, 2026 | $170.87 | $173.20 | $170.87 | $172.41 | 155.78K |
| Aug 25, 2026 | $172.21 | $172.365 | $170.33 | $170.62 | 138.66K |
| Aug 24, 2026 | $173.00 | $173.00 | $170.48 | $170.79 | 194.92K |
| Aug 21, 2026 | $174.81 | $175.41 | $173.4853 | $173.67 | 449.7K |
| Aug 20, 2026 | $178.52 | $178.52 | $173.77 | $173.77 | 190.07K |
Latest PPA news
The latest Smart Investors Daily articles mentioning PPA.
Stock researchMarket Activity · Options
Loading stock research…