AMEX · PLAG

Planet Green Holdings Corp.

Consumer Defensive · Packaged Foods

$0.68

Down-$0.01 (-1.32%)

Updated Sep 21, 2026, 12:41 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLAG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.6683	$0.6847	$0.65	$0.675	317.2K
Sep 17, 2026	$0.67	$0.69	$0.6372	$0.689	384.43K
Sep 16, 2026	$0.6993	$0.702	$0.66	$0.6839	268.93K
Sep 15, 2026	$0.6868	$0.7052	$0.6801	$0.701	372.53K
Sep 14, 2026	$0.6938	$0.7272	$0.68	$0.6863	334.03K
Sep 11, 2026	$0.6987	$0.7309	$0.69	$0.715	366.3K
Sep 10, 2026	$0.7054	$0.7347	$0.7027	$0.7165	440.74K
Sep 9, 2026	$0.6968	$0.76	$0.6839	$0.7054	900.12K
Sep 8, 2026	$0.63	$0.7268	$0.63	$0.72	1.55M
Sep 4, 2026	$0.739	$0.7564	$0.6656	$0.702	30.8M
Sep 3, 2026	$0.6039	$0.6498	$0.58	$0.645	24.4M
Sep 2, 2026	$0.6608	$0.6838	$0.5977	$0.6009	541.83K
Sep 1, 2026	$0.651	$0.69	$0.6402	$0.6511	289.59K
Aug 31, 2026	$0.6961	$0.7113	$0.661	$0.6701	529.93K
Aug 28, 2026	$0.7085	$0.7242	$0.6819	$0.70	386.16K
Aug 27, 2026	$0.70	$0.74	$0.70	$0.7237	317.7K
Aug 26, 2026	$0.7146	$0.76	$0.7014	$0.7249	922.84K
Aug 25, 2026	$0.68	$0.7599	$0.68	$0.7203	2.19M
Aug 24, 2026	$0.8002	$0.9098	$0.7828	$0.7828	20.98M