PH
AMEX · PHYL
PGIM Active High Yield Bond ETF
Financial Services · Asset Management - Bonds
$34.23
Down-$0.09 (-0.25%)
Updated Sep 19, 2026, 8:09 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 339.53M
- P/E ratio
- —
- Dividend yield
- 7.69%
- 52-week range
- $34.15 – $35.83
- Volume
- 109.71K
- Avg. volume
- 124.56K
Price performance
PHYL price history
1M range · 20 trading sessions · Daily adjusted prices
PHYL closed at $34.23 after 20 trading sessions, down 1.60% for the selected period.
- Last close
- $34.23
- Period change
- -1.60%
- Period low
- $34.16
- Period high
- $34.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $34.24 | $34.24 | $34.19 | $34.23 | 109.71K |
| Sep 17, 2026 | $34.26 | $34.32 | $34.255 | $34.315 | 105.37K |
| Sep 16, 2026 | $34.21 | $34.29 | $34.155 | $34.185 | 206.4K |
| Sep 15, 2026 | $34.17 | $34.22 | $34.15 | $34.155 | 115.7K |
| Sep 14, 2026 | $34.26 | $34.29 | $34.175 | $34.225 | 186.32K |
| Sep 11, 2026 | $34.36 | $34.3775 | $34.25 | $34.25 | 189.55K |
| Sep 10, 2026 | $34.34 | $34.3677 | $34.29 | $34.29 | 141.04K |
| Sep 9, 2026 | $34.48 | $34.5099 | $34.445 | $34.465 | 111.5K |
| Sep 8, 2026 | $34.53 | $34.55 | $34.50 | $34.535 | 184.36K |
| Sep 4, 2026 | $34.51 | $34.55 | $34.51 | $34.52 | 155.74K |
| Sep 3, 2026 | $34.56 | $34.58 | $34.535 | $34.54 | 133.73K |
| Sep 2, 2026 | $34.52 | $34.54 | $34.4999 | $34.52 | 656.68K |
| Sep 1, 2026 | $34.55 | $34.58 | $34.4901 | $34.505 | 129.38K |
| Aug 31, 2026 | $34.57 | $34.6162 | $34.545 | $34.59 | 125.82K |
| Aug 28, 2026 | $34.90 | $34.90 | $34.78 | $34.78 | 91.64K |
| Aug 27, 2026 | $34.88 | $34.92 | $34.86 | $34.885 | 101.72K |
| Aug 26, 2026 | $34.88 | $34.88 | $34.835 | $34.875 | 88.71K |
| Aug 25, 2026 | $34.86 | $34.905 | $34.82 | $34.90 | 168.56K |
| Aug 24, 2026 | $34.77 | $34.82 | $34.7633 | $34.81 | 176.68K |
| Aug 21, 2026 | $34.78 | $34.80 | $34.7502 | $34.785 | 103.8K |
Latest PHYL news
The latest Smart Investors Daily articles mentioning PHYL.
Stock researchCompany · Dividend
Loading stock research…
