sec filing
PH
AMEX · PHGE
BiomX Inc.
Healthcare · Biotechnology
$1.85
Up+$0.23 (+14.20%)
Updated Sep 17, 2026, 3:50 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.74M
- P/E ratio
- -0.11
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $12.29
- Volume
- 3.4M
- Avg. volume
- 70.53K
Price performance
PHGE price history
1M range · 16 trading sessions · Daily adjusted prices
PHGE closed at $1.85 after 16 trading sessions, up 1253.33% for the selected period.
- Last close
- $1.85
- Period change
- +1253.33%
- Period low
- $0.13
- Period high
- $1.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.66 | $2.1575 | $1.65 | $1.85 | 3.4M |
| Sep 9, 2026 | $1.60 | $1.72 | $1.50 | $1.62 | 745.65K |
| Sep 8, 2026 | $0.15 | $0.165 | $0.1443 | $0.155 | 6.53M |
| Sep 4, 2026 | $1.417 | $1.486 | $1.371 | $1.477 | 210.65K |
| Sep 3, 2026 | $1.39 | $1.455 | $1.33 | $1.421 | 249.59K |
| Sep 2, 2026 | $0.1435 | $0.145 | $0.13 | $0.1425 | 3.36M |
| Sep 1, 2026 | $0.1394 | $0.146 | $0.1316 | $0.143 | 4.29M |
| Aug 31, 2026 | $0.143 | $0.143 | $0.131 | $0.1371 | 2M |
| Aug 28, 2026 | $0.134 | $0.1495 | $0.1301 | $0.1384 | 3.48M |
| Aug 27, 2026 | $0.131 | $0.134 | $0.13 | $0.1322 | 369.34K |
| Aug 26, 2026 | $0.1336 | $0.1345 | $0.1303 | $0.131 | 920.67K |
| Aug 25, 2026 | $0.1357 | $0.1388 | $0.13 | $0.135 | 649.31K |
| Aug 24, 2026 | $0.1379 | $0.1379 | $0.1316 | $0.1341 | 588.25K |
| Aug 21, 2026 | $0.134 | $0.14 | $0.134 | $0.1375 | 966.36K |
| Aug 20, 2026 | $0.1382 | $0.14 | $0.137 | $0.1397 | 961.25K |
| Aug 19, 2026 | $0.134 | $0.1409 | $0.1325 | $0.1367 | 602.59K |
Latest PHGE news
The latest Smart Investors Daily articles mentioning PHGE.
Stock researchResearch & News · News
Loading stock research…