AMEX · PGX

Invesco Preferred ETF

Financial Services · Asset Management

$10.04

Up+$0.19 (+1.93%)

Updated Nov 5, 2026, 10:07 AM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PGX

PGX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.86	$10.05	$9.86	$10.04	14.28M
Nov 3, 2026	$9.85	$9.89	$9.83	$9.85	8.15M
Nov 2, 2026	$9.87	$9.93	$9.86	$9.87	11.94M
Oct 30, 2026	$9.82	$9.90	$9.81	$9.84	12.78M
Oct 29, 2026	$9.84	$9.88	$9.815	$9.87	8.68M
Oct 28, 2026	$9.92	$9.92	$9.8214	$9.85	13.27M
Oct 27, 2026	$9.91	$9.91	$9.865	$9.91	7.99M
Oct 26, 2026	$9.92	$9.96	$9.85	$9.88	8.82M
Oct 23, 2026	$9.93	$9.93	$9.88	$9.91	6.66M
Oct 22, 2026	$9.88	$9.94	$9.88	$9.92	14.34M
Oct 21, 2026	$9.96	$9.96	$9.85	$9.87	6.04M
Oct 20, 2026	$9.94	$10.00	$9.90	$9.93	6.78M
Oct 19, 2026	$10.02	$10.02	$9.93	$9.94	7.01M
Oct 16, 2026	$10.07	$10.14	$10.00	$10.04	20.82M
Oct 15, 2026	$10.04	$10.12	$10.03	$10.09	8.81M
Oct 14, 2026	$10.00	$10.015	$9.93	$9.98	11.81M
Oct 13, 2026	$9.97	$10.07	$9.945	$10.04	10.98M
Oct 12, 2026	$10.00	$10.02	$9.94	$9.95	6.51M
Oct 9, 2026	$10.02	$10.04	$9.98	$10.01	5.04M
Oct 8, 2026	$9.97	$10.04	$9.951	$10.03	5.99M
Oct 7, 2026	$10.00	$10.04	$9.95	$9.97	6.97M