AMEX · PGHY

Invesco Global Short Term High Yield Bond ETF

Financial Services · Asset Management - Bonds

$19.47

Down-$0.04 (-0.18%)

Updated Sep 21, 2026, 12:58 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PGHY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PGHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$19.49	$19.5811	$19.46	$19.465	17.72K
Sep 17, 2026	$19.51	$19.6386	$19.472	$19.50	48.59K
Sep 16, 2026	$19.50	$19.69	$19.4601	$19.48	320.37K
Sep 15, 2026	$19.50	$19.53	$19.46	$19.51	27.98K
Sep 14, 2026	$19.51	$19.55	$19.47	$19.51	30.87K
Sep 11, 2026	$19.61	$19.7577	$19.53	$19.53	20.65K
Sep 10, 2026	$19.60	$19.64	$19.51	$19.5205	50.1K
Sep 9, 2026	$19.63	$19.6788	$19.58	$19.62	23.02K
Sep 8, 2026	$19.64	$19.73	$19.61	$19.6286	164.98K
Sep 4, 2026	$19.65	$19.66	$19.58	$19.63	22.04K
Sep 3, 2026	$19.62	$19.65	$19.59	$19.6147	27.44K
Sep 2, 2026	$19.61	$19.70	$19.53	$19.60	22.59K
Sep 1, 2026	$19.62	$19.66	$19.5364	$19.56	26.17K
Aug 31, 2026	$19.64	$19.67	$19.51	$19.6367	64.15K
Aug 28, 2026	$19.70	$19.70	$19.62	$19.6328	34.95K
Aug 27, 2026	$19.67	$19.70	$19.62	$19.69	40.49K
Aug 26, 2026	$19.65	$19.7099	$19.61	$19.67	24.38K
Aug 25, 2026	$19.65	$19.7414	$19.615	$19.6455	25.79K
Aug 24, 2026	$19.60	$19.73	$19.54	$19.6301	29.47K