AMEX · PFFR

InfraCap REIT Preferred ETF

Financial Services · Asset Management

$16.45

Up+$0.35 (+2.17%)

Updated Nov 5, 2026, 9:41 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFFR

PFFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PFFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.10	$16.45	$16.10	$16.45	27.29K
Nov 3, 2026	$16.22	$16.25	$16.10	$16.10	18.56K
Nov 2, 2026	$16.27	$16.30	$16.10	$16.30	78.18K
Oct 30, 2026	$16.16	$16.25	$16.11	$16.13	38.42K
Oct 29, 2026	$16.14	$16.22	$16.14	$16.16	74.44K
Oct 28, 2026	$16.30	$16.38	$16.17	$16.17	44.48K
Oct 27, 2026	$16.45	$16.45	$16.22	$16.34	35.88K
Oct 26, 2026	$16.23	$16.43	$16.23	$16.43	24.77K
Oct 23, 2026	$16.2946	$16.40	$16.24	$16.24	10.91K
Oct 22, 2026	$16.43	$16.56	$16.2771	$16.44	34.06K
Oct 21, 2026	$16.41	$16.50	$16.34	$16.50	11.51K
Oct 20, 2026	$16.43	$16.56	$16.31	$16.33	13.22K
Oct 19, 2026	$16.52	$16.5825	$16.45	$16.46	20.7K
Oct 16, 2026	$16.48	$16.58	$16.45	$16.475	32.9K
Oct 15, 2026	$16.30	$16.70	$16.30	$16.5128	83.61K
Oct 14, 2026	$16.50	$16.58	$16.33	$16.385	29.31K
Oct 13, 2026	$16.48	$16.575	$16.45	$16.57	25.4K
Oct 12, 2026	$16.51	$16.75	$16.50	$16.50	33.62K
Oct 9, 2026	$16.65	$16.8902	$16.53	$16.61	53.5K
Oct 8, 2026	$16.715	$16.715	$16.48	$16.63	53.27K
Oct 7, 2026	$16.68	$16.83	$16.60	$16.60	58.96K