AMEX · PFFA

Virtus InfraCap U.S. Preferred Stock ETF

Financial Services · Asset Management

$20.69

Up+$0.03 (+0.15%)

Updated Sep 20, 2026, 11:35 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFFA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.66	$20.71	$20.56	$20.69	703.37K
Sep 17, 2026	$20.60	$20.69	$20.562	$20.66	668.02K
Sep 16, 2026	$20.53	$20.60	$20.44	$20.51	888.7K
Sep 15, 2026	$20.59	$20.5998	$20.47	$20.50	1.02M
Sep 14, 2026	$20.59	$20.645	$20.53	$20.57	896.35K
Sep 11, 2026	$20.68	$20.72	$20.61	$20.62	802.86K
Sep 10, 2026	$20.622	$20.6904	$20.57	$20.62	1.2M
Sep 9, 2026	$20.94	$20.98	$20.71	$20.71	1.12M
Sep 8, 2026	$20.96	$21.00	$20.90	$20.98	744.74K
Sep 4, 2026	$20.97	$20.985	$20.88	$20.96	727.77K
Sep 3, 2026	$20.94	$21.02	$20.915	$20.99	775.66K
Sep 2, 2026	$20.88	$20.925	$20.82	$20.92	469.26K
Sep 1, 2026	$20.92	$20.97	$20.832	$20.88	750.62K
Aug 31, 2026	$20.95	$21.0887	$20.85	$20.97	844.48K
Aug 28, 2026	$21.06	$21.0805	$20.95	$20.95	560.33K
Aug 27, 2026	$21.00	$21.0778	$20.9372	$21.06	667.34K
Aug 26, 2026	$20.97	$21.05	$20.945	$21.00	560.05K
Aug 25, 2026	$20.97	$21.00	$20.885	$20.97	586.25K
Aug 24, 2026	$20.91	$20.94	$20.78	$20.93	901.08K