AMEX · PEMX
Putnam Emerging Markets Ex-China ETF
Financial Services · Asset Management
$77.28
Down-$0.28 (-0.37%)
Updated Nov 4, 2026, 4:22 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.65M
- P/E ratio
- —
- Dividend yield
- 3.33%
- 52-week range
- $62.14 – $95.20
- Volume
- 9.95K
- Avg. volume
- 888
Price performance · PEMX
PEMX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PEMX closed at $77.28 after 21 trading sessions, down 12.92% for the selected period.
- Last close
- $77.28
- Period change
- -12.92%
- Period low
- $77.25
- Period high
- $88.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $77.61 | $77.61 | $77.2783 | $77.2783 | 9.95K |
| Nov 2, 2026 | $79.11 | $79.11 | $77.5632 | $77.5632 | 290 |
| Oct 30, 2026 | $77.865 | $77.865 | $77.2534 | $77.2534 | 1.06K |
| Oct 29, 2026 | $80.18 | $80.49 | $79.99 | $80.2483 | 952.74 |
| Oct 28, 2026 | $81.3522 | $81.3522 | $81.3522 | $81.3522 | 178.62 |
| Oct 27, 2026 | $79.47 | $79.8869 | $79.47 | $79.8869 | 1.06K |
| Oct 26, 2026 | $77.80 | $78.5585 | $77.80 | $78.5585 | 754.01 |
| Oct 23, 2026 | $79.20 | $79.20 | $79.1582 | $79.1582 | 404 |
| Oct 22, 2026 | $79.695 | $79.695 | $78.7282 | $78.7282 | 514.05 |
| Oct 21, 2026 | $81.28 | $81.5068 | $81.28 | $81.5068 | 302 |
| Oct 20, 2026 | $80.6387 | $80.6387 | $80.6387 | $80.6387 | 363.5 |
| Oct 19, 2026 | $81.24 | $81.24 | $80.8774 | $80.8774 | 794.53 |
| Oct 16, 2026 | $80.95 | $80.95 | $79.83 | $79.8693 | 762 |
| Oct 15, 2026 | $80.21 | $81.31 | $80.21 | $81.31 | 2.54K |
| Oct 14, 2026 | $83.06 | $83.06 | $82.20 | $82.306 | 26.83K |
| Oct 13, 2026 | $83.845 | $84.1282 | $83.845 | $84.1282 | 921.53 |
| Oct 12, 2026 | $85.565 | $85.565 | $85.2801 | $85.2801 | 140 |
| Oct 9, 2026 | $86.35 | $86.35 | $86.333 | $86.333 | 643 |
| Oct 8, 2026 | $86.19 | $86.34 | $85.48 | $85.5374 | 1.86K |
| Oct 7, 2026 | $87.40 | $87.61 | $87.40 | $87.6046 | 2.68K |
| Oct 6, 2026 | $88.9701 | $88.9701 | $88.7474 | $88.7474 | 316.23 |
Latest PEMX news
The latest Smart Investors Daily articles mentioning PEMX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
