sec filing
PE
AMEX · PED
PEDEVCO Corp.
Energy · Oil & Gas Exploration & Production
$15.21
Down-$0.24 (-1.58%)
Updated Nov 4, 2026, 8:47 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.55M
- P/E ratio
- 5.35
- Dividend yield
- 0.00%
- 52-week range
- $10.01 – $18.89
- Volume
- 21.46K
- Avg. volume
- 166.08K
Price performance · PED
PED price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PED closed at $15.21 after 21 trading sessions, up 14.88% for the selected period.
- Last close
- $15.21
- Period change
- +14.88%
- Period low
- $12.81
- Period high
- $16.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $15.31 | $15.85 | $15.21 | $15.21 | 21.46K |
| Nov 2, 2026 | $15.67 | $15.78 | $15.1461 | $15.29 | 21.13K |
| Oct 30, 2026 | $16.16 | $16.64 | $15.835 | $16.64 | 14.69K |
| Oct 29, 2026 | $15.93 | $16.41 | $15.76 | $16.41 | 19.87K |
| Oct 28, 2026 | $15.71 | $16.48 | $15.5301 | $16.40 | 19.57K |
| Oct 27, 2026 | $15.145 | $15.82 | $15.145 | $15.58 | 12.28K |
| Oct 26, 2026 | $14.31 | $15.60 | $14.31 | $15.53 | 18.39K |
| Oct 23, 2026 | $14.02 | $14.93 | $14.02 | $14.93 | 15.2K |
| Oct 22, 2026 | $14.67 | $14.78 | $14.44 | $14.78 | 12.19K |
| Oct 21, 2026 | $14.27 | $14.75 | $14.23 | $14.67 | 8.35K |
| Oct 20, 2026 | $14.40 | $14.6657 | $14.04 | $14.24 | 19.07K |
| Oct 19, 2026 | $13.65 | $14.65 | $13.65 | $14.65 | 24.04K |
| Oct 16, 2026 | $13.38 | $13.90 | $13.20 | $13.69 | 35.77K |
| Oct 15, 2026 | $13.04 | $13.48 | $12.89 | $13.48 | 7.62K |
| Oct 14, 2026 | $13.24 | $13.24 | $12.7725 | $12.81 | 14.82K |
| Oct 13, 2026 | $13.34 | $13.50 | $12.925 | $13.25 | 47.9K |
| Oct 12, 2026 | $13.48 | $13.48 | $13.03 | $13.24 | 9.83K |
| Oct 9, 2026 | $13.12 | $13.82 | $13.12 | $13.47 | 8.63K |
| Oct 8, 2026 | $12.80 | $13.55 | $12.80 | $12.88 | 159.92K |
| Oct 7, 2026 | $12.5568 | $13.096 | $12.5568 | $12.86 | 9.88K |
| Oct 6, 2026 | $12.97 | $13.36 | $12.93 | $13.24 | 6.22K |
Latest PED news
The latest Smart Investors Daily articles mentioning PED.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…