AMEX · PBDC

Putnam BDC Income ETF

Financial Services · Asset Management

$26.27

Up+$0.10 (+0.38%)

Updated Nov 15, 2026, 11:49 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PBDC

PBDC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

PBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$26.25	$26.275	$26.05	$26.27	199.87K
Nov 12, 2026	$26.50	$26.53	$26.17	$26.17	48.51K
Nov 11, 2026	$26.59	$26.625	$26.4301	$26.61	52.83K
Nov 10, 2026	$26.59	$26.68	$26.47	$26.61	35.71K
Nov 9, 2026	$26.46	$26.6759	$26.27	$26.58	101.51K
Nov 6, 2026	$26.21	$26.58	$25.96	$26.26	39.07K
Nov 5, 2026	$26.92	$27.10	$25.99	$26.36	79.56K
Nov 4, 2026	$26.40	$26.94	$26.385	$26.68	47.3K
Nov 3, 2026	$26.30	$26.30	$26.08	$26.15	42.33K
Nov 2, 2026	$26.05	$26.4115	$25.96	$26.40	61.57K
Oct 30, 2026	$26.28	$26.28	$25.88	$26.01	48.71K
Oct 29, 2026	$25.77	$26.27	$25.77	$26.27	66.9K
Oct 28, 2026	$25.49	$25.63	$25.4001	$25.63	49.57K
Oct 27, 2026	$25.18	$25.56	$25.18	$25.48	155.3K
Oct 26, 2026	$25.14	$25.20	$24.95	$25.02	70.46K
Oct 23, 2026	$25.24	$25.24	$24.9001	$25.11	96.48K
Oct 22, 2026	$24.76	$25.32	$24.76	$25.30	269.91K
Oct 21, 2026	$24.90	$24.90	$24.64	$24.78	101.82K
Oct 20, 2026	$24.78	$25.08	$24.75	$24.82	163.11K
Oct 19, 2026	$25.20	$25.20	$24.66	$24.75	134.86K