sec filing
PA
AMEX · PAPL
Pineapple Financial Inc.
Financial Services · Financial - Mortgages
$0.87
Down-$0.06 (-5.99%)
Updated Sep 19, 2026, 1:22 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.85M
- P/E ratio
- -1.06
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $2.06
- Volume
- 119.8K
- Avg. volume
- 95.36K
Price performance
PAPL price history
1M range · 20 trading sessions · Daily adjusted prices
PAPL closed at $0.87 after 20 trading sessions, down 24.15% for the selected period.
- Last close
- $0.87
- Period change
- -24.15%
- Period low
- $0.87
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.9299 | $0.93 | $0.8605 | $0.8723 | 119.8K |
| Sep 17, 2026 | $0.9122 | $0.93 | $0.9103 | $0.9279 | 14.22K |
| Sep 16, 2026 | $0.90 | $0.9206 | $0.8948 | $0.8948 | 32.09K |
| Sep 15, 2026 | $0.9217 | $0.9551 | $0.89 | $0.9069 | 44.55K |
| Sep 14, 2026 | $0.9716 | $1.04 | $0.9202 | $0.9502 | 92.52K |
| Sep 11, 2026 | $0.9445 | $0.9898 | $0.94 | $0.9461 | 8.07K |
| Sep 10, 2026 | $0.9545 | $0.9599 | $0.9302 | $0.9499 | 14.06K |
| Sep 9, 2026 | $0.9999 | $0.9999 | $0.935 | $0.9548 | 71.05K |
| Sep 8, 2026 | $1.05 | $1.05 | $0.9501 | $0.9609 | 132.14K |
| Sep 4, 2026 | $0.975 | $0.975 | $0.925 | $0.955 | 91.43K |
| Sep 3, 2026 | $0.9799 | $0.9929 | $0.9297 | $0.9749 | 35.16K |
| Sep 2, 2026 | $0.967 | $0.967 | $0.93 | $0.9542 | 21.51K |
| Sep 1, 2026 | $1.02 | $1.02 | $0.9521 | $0.9872 | 19.96K |
| Aug 31, 2026 | $1.0178 | $1.06 | $0.97 | $0.9996 | 56.85K |
| Aug 28, 2026 | $1.04 | $1.1399 | $0.9801 | $1.00 | 51.4K |
| Aug 27, 2026 | $1.13 | $1.13 | $1.05 | $1.05 | 60.17K |
| Aug 26, 2026 | $1.13 | $1.1471 | $1.07 | $1.08 | 42.35K |
| Aug 25, 2026 | $1.18 | $1.1899 | $1.12 | $1.12 | 31.65K |
| Aug 24, 2026 | $1.13 | $1.20 | $1.11 | $1.15 | 35.88K |
| Aug 21, 2026 | $1.03 | $1.20 | $1.03 | $1.15 | 91.23K |
Latest PAPL news
The latest Smart Investors Daily articles mentioning PAPL.
Stock researchCompany · Financials
Loading stock research…