AMEX · PAPI

Parametric Equity Premium Income ETF

Financial Services · Asset Management

$27.22

Down-$0.11 (-0.40%)

Updated Sep 19, 2026, 4:53 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PAPI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PAPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$27.43	$27.43	$27.08	$27.22	125.55K
Sep 17, 2026	$27.45	$27.45	$27.295	$27.33	96.72K
Sep 16, 2026	$27.54	$27.54	$27.165	$27.27	100.8K
Sep 15, 2026	$27.54	$27.5999	$27.42	$27.52	59.32K
Sep 14, 2026	$27.67	$27.69	$27.465	$27.55	36.19K
Sep 11, 2026	$27.46	$27.51	$27.395	$27.50	50.56K
Sep 10, 2026	$27.44	$27.44	$27.2801	$27.30	30.49K
Sep 9, 2026	$27.64	$27.64	$27.34	$27.3805	72.67K
Sep 8, 2026	$27.71	$27.72	$27.56	$27.61	38.45K
Sep 4, 2026	$27.90	$27.975	$27.71	$27.84	54.01K
Sep 3, 2026	$28.0785	$28.0785	$27.82	$28.02	270.64K
Sep 2, 2026	$27.84	$28.04	$27.8101	$27.9399	92.7K
Sep 1, 2026	$27.88	$27.99	$27.7201	$27.79	75.11K
Aug 31, 2026	$27.94	$27.9683	$26.8401	$27.87	175.17K
Aug 28, 2026	$28.21	$28.21	$28.072	$28.13	93.57K
Aug 27, 2026	$28.15	$28.21	$27.9866	$28.15	83.88K
Aug 26, 2026	$28.1699	$28.30	$28.1688	$28.235	106.83K
Aug 25, 2026	$28.18	$28.23	$28.04	$28.19	66.02K
Aug 24, 2026	$28.42	$28.4599	$28.185	$28.27	62.19K
Aug 21, 2026	$28.25	$28.31	$28.15	$28.24	65.83K