dividends
PA
AMEX · PALC
Pacer Lunt Large Cap Multi-Factor Alternator ETF
Financial Services · Asset Management
$54.81
Down-$0.04 (-0.07%)
Updated Sep 26, 2026, 9:26 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.6M
- P/E ratio
- —
- Dividend yield
- 0.82%
- 52-week range
- $50.69 – $59.77
- Volume
- 6.85K
- Avg. volume
- 22.24K
Price performance
PALC price history
1M range · 20 trading sessions · Daily adjusted prices
PALC closed at $54.81 after 20 trading sessions, down 5.82% for the selected period.
- Last close
- $54.81
- Period change
- -5.82%
- Period low
- $54.81
- Period high
- $58.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $54.71 | $54.88 | $54.6668 | $54.81 | 6.85K |
| Sep 24, 2026 | $54.895 | $54.95 | $54.8508 | $54.8508 | 3.78K |
| Sep 23, 2026 | $55.17 | $55.265 | $54.90 | $54.90 | 7.35K |
| Sep 22, 2026 | $55.79 | $55.79 | $55.193 | $55.193 | 6.65K |
| Sep 21, 2026 | $55.445 | $55.85 | $55.445 | $55.6606 | 4.59K |
| Sep 18, 2026 | $55.23 | $55.314 | $55.23 | $55.2353 | 5.7K |
| Sep 17, 2026 | $55.89 | $55.94 | $55.76 | $55.82 | 9.58K |
| Sep 16, 2026 | $56.55 | $56.60 | $55.6104 | $55.875 | 6.49K |
| Sep 15, 2026 | $57.01 | $57.01 | $56.73 | $56.7343 | 7.19K |
| Sep 14, 2026 | $56.93 | $57.1995 | $56.93 | $57.1729 | 4.26K |
| Sep 11, 2026 | $56.33 | $56.48 | $56.24 | $56.399 | 5.3K |
| Sep 10, 2026 | $56.16 | $56.20 | $55.96 | $56.0132 | 9.3K |
| Sep 9, 2026 | $56.61 | $56.61 | $56.10 | $56.13 | 7.73K |
| Sep 8, 2026 | $57.30 | $57.30 | $56.66 | $56.66 | 6.21K |
| Sep 4, 2026 | $57.86 | $57.8967 | $57.601 | $57.601 | 8.59K |
| Sep 3, 2026 | $58.11 | $58.5329 | $58.11 | $58.34 | 6.17K |
| Sep 2, 2026 | $57.99 | $58.18 | $57.98 | $58.0931 | 6.01K |
| Sep 1, 2026 | $57.795 | $57.8329 | $57.5951 | $57.6357 | 9.08K |
| Aug 31, 2026 | $57.88 | $57.88 | $57.7879 | $57.7879 | 5.57K |
| Aug 28, 2026 | $58.20 | $58.44 | $58.08 | $58.199 | 3.35K |
Latest PALC news
The latest Smart Investors Daily articles mentioning PALC.
Stock researchResearch & News · SID Coverage
Loading stock research…