PA
AMEX · PAB
PGIM Active Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$40.98
Down-$0.11 (-0.27%)
Updated Nov 4, 2026, 5:03 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.92M
- P/E ratio
- —
- Dividend yield
- 4.35%
- 52-week range
- $40.05 – $43.55
- Volume
- 8.6K
- Avg. volume
- 7.73K
Price performance · PAB
PAB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PAB closed at $40.98 after 21 trading sessions, up 1.83% for the selected period.
- Last close
- $40.98
- Period change
- +1.83%
- Period low
- $40.23
- Period high
- $41.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $41.15 | $41.15 | $40.94 | $40.98 | 8.6K |
| Nov 2, 2026 | $41.085 | $41.15 | $41.01 | $41.09 | 13.78K |
| Oct 30, 2026 | $41.03 | $41.04 | $40.98 | $41.017 | 8.26K |
| Oct 29, 2026 | $41.09 | $41.09 | $41.005 | $41.065 | 4.76K |
| Oct 28, 2026 | $41.00 | $41.00 | $40.8906 | $40.93 | 13.9K |
| Oct 27, 2026 | $40.99 | $41.07 | $40.965 | $41.0034 | 13.35K |
| Oct 26, 2026 | $41.02 | $41.0299 | $40.95 | $40.9897 | 9.21K |
| Oct 23, 2026 | $41.06 | $41.06 | $40.92 | $40.9257 | 4.49K |
| Oct 22, 2026 | $40.93 | $41.0299 | $40.86 | $40.9882 | 8.79K |
| Oct 21, 2026 | $40.71 | $40.73 | $40.57 | $40.645 | 9.78K |
| Oct 20, 2026 | $40.66 | $40.7599 | $40.59 | $40.615 | 13.49K |
| Oct 19, 2026 | $40.64 | $40.67 | $40.53 | $40.5505 | 31.73K |
| Oct 16, 2026 | $40.66 | $40.6859 | $40.6003 | $40.6859 | 2.54K |
| Oct 15, 2026 | $40.81 | $40.81 | $40.685 | $40.6876 | 12.04K |
| Oct 14, 2026 | $40.23 | $40.53 | $40.23 | $40.5063 | 9.92K |
| Oct 13, 2026 | $40.44 | $40.479 | $40.33 | $40.4283 | 14.3K |
| Oct 12, 2026 | $40.29 | $40.36 | $40.29 | $40.36 | 5K |
| Oct 9, 2026 | $40.31 | $40.38 | $40.25 | $40.35 | 7.05K |
| Oct 8, 2026 | $40.25 | $40.36 | $40.16 | $40.36 | 34.03K |
| Oct 7, 2026 | $40.09 | $40.26 | $40.05 | $40.2322 | 21.3K |
| Oct 6, 2026 | $40.42 | $40.42 | $40.19 | $40.245 | 23.61K |
Latest PAB news
The latest Smart Investors Daily articles mentioning PAB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
