PA
AMEX · PAB
PGIM Active Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$40.98
Down-$0.14 (-0.33%)
Updated Sep 20, 2026, 12:56 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.92M
- P/E ratio
- —
- Dividend yield
- 4.35%
- 52-week range
- $40.88 – $43.55
- Volume
- 17.85K
- Avg. volume
- 7.73K
Price performance
PAB price history
1M range · 19 trading sessions · Daily adjusted prices
PAB closed at $40.98 after 19 trading sessions, down 1.54% for the selected period.
- Last close
- $40.98
- Period change
- -1.54%
- Period low
- $40.93
- Period high
- $41.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $41.08 | $41.08 | $40.9593 | $40.9801 | 17.85K |
| Sep 17, 2026 | $41.08 | $41.15 | $41.03 | $41.145 | 10.01K |
| Sep 16, 2026 | $41.00 | $41.0391 | $40.925 | $40.925 | 4.22K |
| Sep 15, 2026 | $40.98 | $40.98 | $40.90 | $40.9427 | 4.39K |
| Sep 14, 2026 | $40.93 | $41.04 | $40.88 | $40.985 | 4.22K |
| Sep 11, 2026 | $41.16 | $41.16 | $40.97 | $40.97 | 7.91K |
| Sep 10, 2026 | $41.13 | $41.13 | $41.06 | $41.075 | 2.59K |
| Sep 9, 2026 | $41.37 | $41.37 | $41.245 | $41.265 | 8.97K |
| Sep 8, 2026 | $41.41 | $41.42 | $41.38 | $41.3886 | 5.2K |
| Sep 4, 2026 | $41.49 | $41.50 | $41.40 | $41.4356 | 8.86K |
| Sep 3, 2026 | $41.47 | $41.50 | $41.4388 | $41.485 | 7.05K |
| Sep 2, 2026 | $41.34 | $41.399 | $41.30 | $41.35 | 11.37K |
| Sep 1, 2026 | $41.36 | $41.405 | $41.30 | $41.3101 | 5.31K |
| Aug 31, 2026 | $41.51 | $41.51 | $41.40 | $41.4077 | 3.09K |
| Aug 28, 2026 | $41.73 | $41.73 | $41.56 | $41.5804 | 426.23K |
| Aug 27, 2026 | $41.76 | $41.77 | $41.72 | $41.73 | 128.04K |
| Aug 26, 2026 | $41.71 | $41.809 | $41.69 | $41.7486 | 9.36K |
| Aug 25, 2026 | $41.84 | $41.84 | $41.69 | $41.7807 | 5.39K |
| Aug 24, 2026 | $41.62 | $41.67 | $41.62 | $41.62 | 1.93K |
Latest PAB news
The latest Smart Investors Daily articles mentioning PAB.
Stock researchResearch & News · Competitors
Loading stock research…
